CollectAI

close-shg_stocks

2026/02/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260225 0 4123.7808 4167.8442 4122.6992 4147.23 724800 4147.23 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260225 0 4559.6699 4610.9199 4559.6699 4573.4526 4131825528 4573.4526 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260225 0 4713.5801 4766.5601 4713.3398 4735.8901 284300 4735.8901 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260225 0 1.826 1.841 1.817 1.829 232800 1.829 up up correct
510020.SHG Bosera SSE Mega 20260225 0 3.908 3.955 3.908 3.936 97900 3.936 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260225 0 1.078 1.088 1.074 1.077 4678700 1.077 down down correct
510050.SHG China 50 ETF 20260225 0 3.121 3.162 3.121 3.134 847064266 3.134 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260225 0 2.645 2.675 2.645 2.651 304100 2.651 up up correct
510090.SHG CCB Principal Responsibility ETF 20260225 0 2.714 2.742 2.714 2.718 17600 2.718 up up correct
510130.SHG E Fund SSE Mid 20260225 0 7.472 7.597 7.472 7.485 23000 7.485 up up correct
510150.SHG SSE Consumption 80 ETF 20260225 0 0.55 0.554 0.549 0.551 65319400 0.551 up up correct
510160.SHG China Security Southern Well 20260225 0 0.969 0.982 0.966 0.97 309400 0.97 up up correct
510170.SHG SSE Commodity ETF 20260225 0 1.52 1.567 1.514 1.548 33371700 1.548 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260225 0 4.184 4.243 4.184 4.216 10204950 4.216 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260225 0 4.436 4.49 4.436 4.458 1483700 4.458 up up correct
510230.SHG Guotai Asset Management 20260225 0 1.339 1.348 1.334 1.338 28175300 1.338 down down correct
510270.SHG BOC SSE State 20260225 0 1.573 1.593 1.573 1.577 3982000 1.577 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260225 0 2.743 2.787 2.723 2.779 329500 2.779 up up correct
510300.SHG Huatai 20260225 0 4.717 4.778 4.716 4.75 873403106 4.75 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260225 0 4.563 4.622 4.563 4.589 192509262 4.589 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260225 0 4.911 4.975 4.911 4.937 96867738 4.937 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260225 0 2.169 2.239 2.165 2.209 29507000 2.209 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260225 0 8.48 8.633 8.479 8.602 735884137 8.602 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260225 0 2.675 2.723 2.675 2.716 26004600 2.716 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260225 0 2.064 2.077 2.044 2.071 268300 2.071 up up correct
510630.SHG SSE Consumer Staples ETF 20260225 0 0.913 0.924 0.913 0.919 25439900 0.919 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260225 0 2.923 2.932 2.905 2.905 481400 2.905 down down correct
510660.SHG SSE Health Care ETF 20260225 0 2.449 2.449 2.429 2.439 1195900 2.439 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260225 0 3.263 3.307 3.263 3.275 1619700 3.275 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260225 0 0.94 0.949 0.94 0.944 683900 0.944 up down incorrect
510880.SHG SSE Dividend Index ETF 20260225 0 3.19 3.237 3.187 3.194 363803227 3.194 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260225 0 1.131 1.134 1.124 1.127 186847385 1.127 down down correct
511010.SHG Guotai SSE 5 20260225 0 140.861 140.861 140.737 140.745 987700 140.745 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260225 0 10.276 10.279 10.26 10.269 87201110 10.269 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260225 0 0.561 0.568 0.56 0.563 1870082700 0.563 up up correct
512010.SHG E Fund Management Company 20260225 0 0.381 0.384 0.38 0.382 734553100 0.382 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260225 0 0.457 0.46 0.456 0.459 11046800 0.459 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260225 0 3.041 3.07 3.012 3.064 4085300 3.064 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260225 0 1.64 1.67 1.63 1.664 1252700 1.664 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260225 0 4.685 4.777 4.685 4.762 76355744 4.762 up down incorrect
512510.SHG Huatai 20260225 0 2.451 2.499 2.451 2.49 5372000 2.49 up up correct
512640.SHG Harvest Fund Management 20260225 0 2.403 2.445 2.403 2.425 2941800 2.425 up up correct
512810.SHG Fortune SG CSI Health Care 20260225 0 0.871 0.886 0.866 0.882 75658142 0.882 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260225 0 1.173 1.189 1.172 1.179 1818547504 1.179 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260225 0 2.026 2.055 2.026 2.039 2633700 2.039 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260225 0 1.987 1.995 1.961 1.97 75016900 1.97 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260225 0 1.832 1.837 1.824 1.825 136757767 1.825 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260225 0 2.393 2.407 2.378 2.382 99451600 2.382 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260225 0 2.978 2.989 2.968 2.973 50743800 2.973 down down correct
518800.SHG Guotai Asset Management Company 20260225 0 10.827 10.857 10.785 10.822 40823100 10.822 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260225 0 10.953 10.992 10.92 10.959 607477346 10.959 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260225 0 9.9 9.94 9.79 9.79 87423426 9.79 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260225 0 9.4 9.46 9.4 9.42 13406021 9.42 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260225 0 6.95 7 6.94 6.96 16315984 6.96 up up correct
600007.SHG China World Trade Center Co. Ltd 20260225 0 20.58 20.81 20.56 20.58 1660500 20.58
600008.SHG Beijing Capital Eco 20260225 0 3.06 3.15 3.06 3.11 155799162 3.11 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260225 0 30.71 30.87 30.6 30.62 11463133 30.62 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260225 0 2.67 2.93 2.66 2.93 2076299789 2.93 up down incorrect
600011.SHG Huaneng Power International Inc 20260225 0 7.07 7.18 6.96 6.98 157910576 6.98 down down correct
600012.SHG Anhui Expressway Company Limited 20260225 0 14.06 14.21 13.78 13.78 8245729 13.78 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260225 0 6.74 6.75 6.64 6.65 76069340 6.65 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260225 0 3.9 3.94 3.88 3.89 279289988 3.89 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20260225 0 3.11 3.2 3.1 3.16 62426251 3.16 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260225 0 5.1 5.15 5.05 5.06 94988967 5.06 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260225 0 7 7.35 6.98 7.02 550851272 7.02 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260225 0 4.09 4.15 4.09 4.11 13705257 4.11 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260225 0 20.68 20.9 20.64 20.88 37533016 20.88 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260225 0 1.64 1.8 1.63 1.74 572507542 1.74 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260225 0 5.05 5.14 5.05 5.1 100163584 5.1 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260225 0 9.23 9.24 9.15 9.16 19510200 9.16 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260225 0 19.47 20.52 19.34 20.15 150881386 20.15 up up correct
600027.SHG Huadian Power International Corporation Limited 20260225 0 4.9 5 4.88 4.9 218926663 4.9
600028.SHG China Petroleum & Chemical Corporation 20260225 0 6.57 6.7 6.5 6.52 238166297 6.52 down down correct
600029.SHG China Southern Airlines Company Limited 20260225 0 7.44 7.63 7.38 7.48 130258867 7.48 up up correct
600030.SHG CITIC Securities Company Limited 20260225 0 27.64 27.89 27.61 27.74 101623000 27.74 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260225 0 23.95 24.29 23.88 23.98 62630632 23.98 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260225 0 3.76 3.84 3.75 3.78 35790929 3.78 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260225 0 3.98 4.02 3.97 4 14435300 4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260225 0 38.9 39.15 38.72 38.78 72397149 38.78 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260225 0 7.99 8.07 7.94 8 16419800 8 up up correct
600038.SHG Avicopter Plc 20260225 0 38.45 38.74 38.25 38.39 8031749 38.39 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260225 0 9.73 9.9 9.65 9.71 27520608 9.71 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260225 0 6.8 7.11 6.8 6.96 247466030 6.96 up up correct
600050.SHG China United Network Communications Limited 20260225 0 4.85 4.93 4.85 4.88 213007849 4.88 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260225 0 8.21 8.33 8.16 8.19 7539262 8.19 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260225 0 4.55 4.66 4.55 4.6 15773407 4.6 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260225 0 19 19.2 18.87 19.1 6176082 19.1 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260225 0 12.55 12.69 12.41 12.5 10572903 12.5 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260225 0 15.7 15.79 15.59 15.63 5153928 15.63 down down correct
600056.SHG China Meheco Group Co. Ltd 20260225 0 10.63 10.73 10.61 10.67 9732927 10.67 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260225 0 8.3 8.48 8.26 8.31 14657820 8.31 up up correct
600058.SHG Minmetals Development Co. Ltd 20260225 0 13.23 13.84 13.12 13.66 28448843 13.66 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260225 0 10.07 10.25 10.05 10.1 17705134 10.1 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260225 0 22.98 23.09 22.91 22.99 14839538 22.99 up up correct
600061.SHG SDIC Capital Co.Ltd 20260225 0 7.58 7.72 7.47 7.5 98450722 7.5 down down correct
600062.SHG China Resources Double 20260225 0 18.4 18.53 18.36 18.49 5439731 18.49 up up correct
600063.SHG Anhui Wanwei Updated High 20260225 0 7.12 7.52 7.1 7.41 82065868 7.41 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260225 0 8.88 9.1 8.88 9 25389252 9 up up correct
600066.SHG Yutong Bus Co.Ltd 20260225 0 32.07 32.3 31.06 31.14 15413661 31.14 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260225 0 4.25 4.34 4.23 4.32 28410959 4.32 up up correct
600071.SHG Phenix Optical Company Limited 20260225 0 21.36 21.61 21.32 21.54 3676743 21.54 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260225 0 13.37 13.47 13.1 13.16 39936234 13.16 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260225 0 6.55 6.71 6.53 6.66 16289150 6.66 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260225 0 6.55 6.65 6.44 6.48 36786118 6.48 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260225 0 3.91 4.08 3.87 4.04 58104018 4.04 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260225 0 13.46 13.46 13.46 13.46 20959376 13.46
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260225 0 19.6 20.1 19.6 19.9 34561463 19.9 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260225 0 8.47 8.98 8.47 8.87 18760274 8.87 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260225 0 12.02 12.11 11.97 12.03 2683180 12.03 up up correct
600082.SHG Tianjin Hi 20260225 0 4.44 4.48 4.39 4.42 13768800 4.42 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260225 0 6.84 6.9 6.76 6.87 8356700 6.87 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260225 0 30.69 30.95 30.67 30.9 5213737 30.9 up down incorrect
600088.SHG China Television Media Ltd 20260225 0 16.78 16.93 16.71 16.88 6456400 16.88 up up correct
600089.SHG TBEA Co. Ltd 20260225 0 29.9 30.5 29.6 30.22 302742776 30.22 up up correct
600094.SHG Greattown Holdings Ltd 20260225 0 4.85 5.01 4.85 4.93 22681514 4.93 up up correct
600095.SHG Xiangcai Co.Ltd 20260225 0 10.6 10.83 10.6 10.72 23760778 10.72 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260225 0 40.2 43.3 39.95 43.3 173689582 43.3 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260225 0 12.59 12.76 12.45 12.48 10225100 12.48 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260225 0 7.12 7.25 7.1 7.14 25069299 7.14 up up correct
600099.SHG Linhai Co.Ltd 20260225 0 11.48 11.52 11.35 11.4 4018500 11.4 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260225 0 9.31 9.41 9.23 9.27 54812655 9.27 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260225 0 10.46 10.5 10.38 10.45 24327659 10.45 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260225 0 3.8 3.89 3.78 3.87 82338722 3.87 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260225 0 14.42 14.6 14.38 14.41 74177250 14.41 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260225 0 28 28.4 27.32 28.1 112811787 28.1 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260225 0 6.25 6.32 6.23 6.3 10385140 6.3 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260225 0 6.27 6.43 6.26 6.39 3164200 6.39 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260225 0 3.53 3.72 3.53 3.64 83112452 3.64 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260225 0 9.12 9.27 9.12 9.18 30553265 9.18 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260225 0 7.69 8.17 7.63 8.17 168534661 8.17 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260225 0 55.14 60.43 55.1 60.43 279197296 60.43 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260225 0 59 62.18 58.66 60.16 5149792 60.16 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260225 0 33.83 34.51 33.52 34.23 12387565 34.23 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260225 0 5.79 5.9 5.71 5.76 149633860 5.76 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260225 0 6.72 6.87 6.67 6.77 28799185 6.77 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260225 0 2.82 3.04 2.81 2.98 82211458 2.98 up up correct
600118.SHG China Spacesat Co.Ltd 20260225 0 86.19 90.02 85.17 88.7 59618006 88.7 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260225 0 7.2 7.21 7.08 7.17 5301101 7.17 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260225 0 6.5 6.61 6.48 6.52 63885750 6.52 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260225 0 4.46 4.58 4.43 4.53 49925788 4.53 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260225 0 6.25 6.41 6.24 6.32 34266651 6.32 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260225 0 6.32 6.43 6.3 6.35 20042784 6.35 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260225 0 8.86 9.13 8.79 8.91 106377664 8.91 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260225 0 6.68 6.74 6.66 6.72 17875738 6.72 up up correct
600128.SHG Jiangsu Holly Corporation 20260225 0 12.03 13.1 11.96 12.36 18690222 12.36 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260225 0 17.74 17.92 17.71 17.83 6088100 17.83 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260225 0 4.44 4.49 4.41 4.46 13312204 4.46 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260225 0 19.05 19.58 19.05 19.46 23677409 19.46 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260225 0 54.18 55.06 54.07 54.64 2879700 54.64 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260225 0 9.98 10.57 9.95 10.3 50347910 10.3 up up correct
600135.SHG Lucky Film CompanyLimited 20260225 0 9.67 9.85 9.61 9.68 12515099 9.68 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260225 0 1.79 1.88 1.78 1.88 33788502 1.88 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260225 0 22.65 22.68 21.96 22.04 2421100 22.04 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260225 0 9.81 9.89 9.79 9.82 14728595 9.82 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260225 0 42.16 45.49 42.16 43.75 67434865 43.75 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260225 0 19.35 19.5 19 19.34 58441076 19.34 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260225 0 21.2 21.4 21.01 21.09 3030205 21.09 down down correct
600149.SHG Langfang Development Co. Ltd 20260225 0 6.16 6.25 6.09 6.13 18494604 6.13 down down correct
600150.SHG China CSSC Holdings Limited 20260225 0 37.14 38.3 37.12 38.1 151281784 38.1 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260225 0 14.72 15.34 14.65 15.2 65605296 15.2 up up correct
600152.SHG Veken Technology Co. Ltd 20260225 0 8.39 9.1 8.35 8.78 58356100 8.78 up up correct
600153.SHG Xiamen C&D Inc 20260225 0 9.35 9.75 9.34 9.68 26626365 9.68 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260225 0 6.76 6.89 6.74 6.84 33595808 6.84 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260225 0 8.01 8.06 8 8.02 5195999 8.02 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260225 0 1.68 1.76 1.67 1.73 1399366769 1.73 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260225 0 10.3 10.63 10.29 10.35 35484751 10.35 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260225 0 3.18 3.26 3.17 3.21 19541700 3.21 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260225 0 40.69 41.62 39.88 41.01 30318238 41.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260225 0 16.38 16.58 16.36 16.54 7567222 16.54 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260225 0 1.9 1.98 1.89 1.95 73795328 1.95 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260225 0 6.16 6.2 6.11 6.12 31836137 6.12 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260225 0 3.85 3.87 3.79 3.86 4971716 3.86 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260225 0 3.3 3.32 3.24 3.27 130753386 3.27 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260225 0 6.94 7.07 6.92 7.02 10595581 7.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260225 0 5.18 5.26 5.18 5.25 8416326 5.25 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260225 0 2.48 2.51 2.47 2.5 32893784 2.5 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260225 0 2.92 3.02 2.92 2.98 324047916 2.98 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260225 0 31.38 31.6 31.26 31.54 10440927 31.54 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260225 0 8.91 9.43 8.76 8.83 261735574 8.83 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260225 0 8.49 8.64 8.45 8.58 18236203 8.58 up up correct
600176.SHG China Jushi Co. Ltd 20260225 0 28.44 28.58 27.2 27.62 157963245 27.62 down down correct
600177.SHG Youngor Group Co.Ltd 20260225 0 7.26 7.38 7.26 7.28 23068872 7.28 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260225 0 12.72 12.72 12.54 12.56 5503700 12.56 down down correct
600179.SHG Antong Holdings Co. Ltd 20260225 0 4.88 5.29 4.88 5.07 156444590 5.07 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260225 0 3.75 3.82 3.74 3.77 15007800 3.77 up up correct
600182.SHG Giti Tire Corporation 20260225 0 14.91 15.03 14.89 15.02 2388500 15.02 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260225 0 67.9 69.68 67.05 69.2 43025664 69.2 up up correct
600184.SHG North Electro 20260225 0 18.97 19.03 18.63 18.99 12686991 18.99 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260225 0 7.19 7.27 7.12 7.16 40464719 7.16 down up incorrect
600186.SHG Lotus Health Group Company 20260225 0 6.28 6.36 6.2 6.21 96693999 6.21 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260225 0 2.18 2.27 2.16 2.25 59087174 2.25 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260225 0 17.59 17.83 17.09 17.2 79418141 17.2 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260225 0 8.49 9.13 8.49 8.82 29636942 8.82 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260225 0 12.7 12.97 12.51 12.7 8448200 12.7
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260225 0 9.8 9.8 9.63 9.7 10399657 9.7 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260225 0 4.28 4.39 4.28 4.34 5546427 4.34 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260225 0 7.88 8.15 7.88 8.05 21885410 8.05 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260225 0 26.6 27.09 26.44 26.48 28974970 26.48 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260225 0 13.45 13.64 13.43 13.54 3778017 13.54 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260225 0 9.75 9.87 9.66 9.83 25417588 9.83 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260225 0 9.53 9.63 9.53 9.61 11448550 9.61 up up correct
600201.SHG Jinyu Bio 20260225 0 16 16.45 15.9 16.19 25715717 16.19 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260225 0 6.41 6.49 6.36 6.4 7579009 6.4 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260225 0 12.73 12.8 12.64 12.72 15146066 12.72 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260225 0 22.88 24.96 22.78 24.96 75527526 24.96 up up correct
600207.SHG Henan Ancai Hi 20260225 0 5.38 5.51 5.37 5.42 30878834 5.42 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260225 0 3.75 3.84 3.75 3.78 99422478 3.78 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260225 0 7.71 7.79 7.68 7.71 20200578 7.71
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260225 0 42.08 42.78 41.81 42.45 2962461 42.45 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260225 0 7.8 7.8 7.73 7.77 10066416 7.77 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260225 0 7.75 7.82 7.7 7.75 7617500 7.75
600216.SHG Zhejiang Medicine Co. Ltd 20260225 0 15.8 16.62 15.8 16.57 45812923 16.57 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260225 0 4.09 4.16 4.08 4.14 19940312 4.14 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260225 0 10.88 10.95 10.75 10.79 11312000 10.79 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260225 0 6.83 7.12 6.81 7.05 287500460 7.05 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260225 0 1.67 1.72 1.67 1.71 500582052 1.71 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260225 0 7.09 7.16 6.98 7.16 31562140 7.16 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260225 0 7.34 7.4 7.33 7.36 9545005 7.36 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260225 0 6 6 5.86 5.91 61656345 5.91 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260225 0 2.77 2.95 2.76 2.95 99183476 2.95 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260225 0 5.91 6.09 5.86 6.01 6567800 6.01 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260225 0 6.61 6.68 6.55 6.63 6042300 6.63 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260225 0 21.36 23.5 21.14 23.5 27901693 23.5 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260225 0 2.3 2.52 2.29 2.47 101290453 2.47 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260225 0 8.92 8.98 8.69 8.74 9271911 8.74 down down correct
600233.SHG YTO Express Group Co.Ltd 20260225 0 17.69 18.08 17.61 17.66 9519951 17.66 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260225 0 13.96 14.19 13.86 14.12 2423300 14.12 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260225 0 7.28 7.42 7.25 7.29 6663601 7.29 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260225 0 8.53 8.56 8.4 8.42 5729780 8.42 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260225 0 9.97 10.15 9.89 10.14 29596790 10.14 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260225 0 5.88 5.94 5.79 5.8 6439500 5.8 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260225 0 2.39 2.46 2.38 2.44 40198300 2.44 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260225 0 8.9 9.05 8.8 8.98 7595256 8.98 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260225 0 3.29 3.43 3.22 3.43 9104602 3.43 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260225 0 11.52 11.96 11.51 11.87 50808167 11.87 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260225 0 3.57 3.65 3.56 3.61 33721323 3.61 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260225 0 5.98 6.11 5.98 6.04 11217562 6.04 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260225 0 11.4 11.61 11.38 11.52 8606500 11.52 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260225 0 10.81 11.43 10.71 11.21 24053569 11.21 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260225 0 2.57 2.63 2.57 2.61 51221415 2.61 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260225 0 3.86 4 3.84 3.97 86608223 3.97 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260225 0 5.78 5.96 5.74 5.83 278873914 5.83 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260225 0 7.46 7.68 7.42 7.46 16872330 7.46
600258.SHG BTG Hotels (Group) Co. Ltd 20260225 0 16.3 16.52 16.22 16.44 13002772 16.44 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260225 0 88.55 95.78 87.6 95.64 19006237 95.64 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260225 0 3.81 3.86 3.79 3.81 18206600 3.81
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260225 0 32.42 32.49 31.62 32 3977500 32 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260225 0 20.22 20.65 20.06 20.5 520422 20.5 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260225 0 5.56 5.73 5.56 5.68 70712448 5.68 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260225 0 10.37 10.6 10.37 10.48 8948500 10.48 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260225 0 13.21 13.53 13.2 13.42 34176412 13.42 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260225 0 4.94 4.98 4.92 4.93 21823994 4.93 down down correct
600271.SHG Aisino Corporation 20260225 0 10.01 10.14 9.99 10.12 23282000 10.12 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260225 0 13.96 14.02 13.86 13.89 2464801 13.89 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260225 0 11.86 12.25 11.75 11.83 23988101 11.83 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260225 0 57.98 58.2 57.58 57.86 42157937 57.86 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260225 0 8.56 8.65 8.52 8.53 6399900 8.53 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260225 0 5.42 5.51 5.41 5.46 13802800 5.46 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260225 0 3.7 3.76 3.68 3.7 23312500 3.7
600281.SHG Shanxi Huayang New Material Co.Ltd 20260225 0 6.36 6.55 6.35 6.52 21812377 6.52 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260225 0 5.54 5.85 5.54 5.71 65553534 5.71 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260225 0 9.3 9.39 9.29 9.37 4646560 9.37 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260225 0 8.07 8.15 8.02 8.1 12015649 8.1 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260225 0 21.63 21.89 21.49 21.53 6568700 21.53 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260225 0 6.14 6.19 6.08 6.08 4611300 6.08 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260225 0 15.92 15.99 15.83 15.88 6101397 15.88 down down correct
600289.SHG Bright Oceans Inter 20260225 0 7 7.26 6.88 6.9 12233592 6.9 down down correct
600292.SHG Spic Yuanda Environmental 20260225 0 15.99 16.13 15.78 16.01 25890679 16.01 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260225 0 3.69 3.86 3.69 3.77 75157716 3.77 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260225 0 15.82 16.85 15.82 16.34 13167026 16.34 up up correct
600298.SHG Angel Yeast Co. Ltd 20260225 0 43.18 43.94 43.1 43.45 4318683 43.45 up up correct
600299.SHG Bluestar Adisseo Company 20260225 0 10.38 10.54 10.32 10.47 18064554 10.4213 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260225 0 3.66 3.79 3.65 3.73 50938116 3.73 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260225 0 52.36 56.84 52.36 56.84 10478812 56.84 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260225 0 12.9 13.5 12.76 13.44 12672739 13.44 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260225 0 3.51 3.57 3.48 3.51 17959082 3.51
600305.SHG Jiangsu Hengshun Vinegar 20260225 0 7.93 8.02 7.93 7.96 8687056 7.96 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260225 0 1.83 2 1.82 1.94 286452220 1.94 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260225 0 4.16 4.29 4.16 4.24 35248268 4.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260225 0 87.88 92.24 87.8 89.71 63119485 89.71 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260225 0 3.96 4.01 3.95 4 23450880 4 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260225 0 22.9 23.05 22.58 22.87 31481189 22.87 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260225 0 7.56 7.93 7.53 7.87 122273244 7.87 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260225 0 20.63 21.67 20.63 21.63 13987637 21.63 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260225 0 42.29 42.53 41.41 41.83 10451248 41.83 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260225 0 8.72 8.95 8.72 8.94 16792436 8.94 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260225 0 8.35 8.56 8.28 8.42 6507600 8.42 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260225 0 5.3 5.46 5.28 5.36 55488136 5.36 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260225 0 2.46 2.51 2.44 2.49 20503110 2.49 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260225 0 27.81 28 27.43 27.62 10631396 27.62 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260225 0 4.37 4.6 4.36 4.51 80546974 4.51 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260225 0 11.29 11.46 11.26 11.3 34782531 11.3 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260225 0 4.28 4.35 4.28 4.29 16826565 4.29 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260225 0 9.31 9.65 9.3 9.46 42301809 9.46 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260225 0 43.24 44.66 43 44.1 4674195 44.1 up up correct
600330.SHG TDG Holding Co. Ltd 20260225 0 18.81 18.81 17.31 17.42 154237504 17.42 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260225 0 18.71 20 18.68 19.47 102156307 19.47 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260225 0 25.23 25.41 25.22 25.3 8439762 25.3 up up correct
600333.SHG Changchun Gas Co. Ltd 20260225 0 5.69 5.76 5.67 5.71 8912310 5.71 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260225 0 6.54 6.62 6.53 6.57 13306800 6.57 up up correct
600336.SHG Aucma Co.Ltd 20260225 0 7.95 8.03 7.94 7.98 8245200 7.98 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260225 0 2.6 2.85 2.59 2.85 83950632 2.85 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260225 0 18.5 19.46 18.31 19.14 59055592 19.14 up up correct
600339.SHG China Petroleum Engineering Corporation 20260225 0 4.26 4.38 4.17 4.28 286888265 4.28 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260225 0 1.67 1.79 1.67 1.75 171105997 1.75 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260225 0 32.04 33.25 31.51 32.85 38790954 32.85 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260225 0 44.1 45.57 42.68 42.89 27937494 42.89 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260225 0 25.41 26.5 25.25 25.42 56626188 25.42 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260225 0 9.62 9.96 9.58 9.79 51431964 9.79 up down incorrect
600350.SHG Shandong Hi 20260225 0 9.93 9.95 9.8 9.82 5484279 9.82 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260225 0 6.65 6.72 6.64 6.69 9798010 6.69 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260225 0 16.61 16.88 16.06 16.13 113577928 16.13 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260225 0 19.08 19.24 18.75 19.11 27590575 19.11 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260225 0 6.8 6.96 6.79 6.89 44880579 6.89 up up correct
600355.SHG Routon Electronic Co. Ltd 20260225 0 1.12 1.24 1.12 1.24 85163532 1.24 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260225 0 10.03 10.22 9.99 10.06 7947000 10.06 up up correct
600358.SHG China United Travel Co.Ltd 20260225 0 6.31 6.48 6.3 6.32 7328211 6.32 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260225 0 7.55 7.76 7.54 7.64 17752843 7.64 up up correct
600360.SHG Jilin Sino 20260225 0 9.24 9.55 9.24 9.49 23728986 9.49 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260225 0 4.54 4.76 4.54 4.69 75277300 4.69 up up correct
600362.SHG Jiangxi Copper Company Limited 20260225 0 57.11 59.4 56.5 57.64 68215269 57.64 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260225 0 67.09 67.09 64.2 65.53 14551471 65.53 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260225 0 3.19 3.22 3.16 3.21 7230600 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260225 0 14.37 15.24 14.37 15.05 73592725 15.05 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260225 0 20.31 20.91 20.04 20.45 34342121 20.45 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260225 0 3.99 4.03 3.98 4.01 14404014 4.01 up up correct
600369.SHG Southwest Securities Co. Ltd 20260225 0 4.51 4.66 4.5 4.58 68659284 4.58 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260225 0 2.58 2.69 2.55 2.61 90695617 2.61 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260225 0 9.21 9.38 9.15 9.36 12221120 9.36 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260225 0 16.19 16.26 16.05 16.15 62411817 16.15 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260225 0 9.45 9.58 9.41 9.51 17577247 9.51 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260225 0 5.94 5.99 5.91 5.95 20592500 5.95 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260225 0 5.66 5.81 5.6 5.75 78770366 5.75 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260225 0 12.02 12.08 11.94 11.95 8896200 11.95 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260225 0 37.18 38.1 37.01 37.35 7847576 37.35 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260225 0 13.15 13.33 13.06 13.2 4948584 13.2 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260225 0 11.41 11.59 11.38 11.5 12809530 11.5 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260225 0 3.12 3.19 3.12 3.17 5364106 3.17 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260225 0 9.13 9.24 8.9 9.05 23958528 9.05 down up incorrect
600383.SHG Gemdale Corporation 20260225 0 3.34 3.5 3.34 3.43 156620005 3.43 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260225 0 4.52 4.59 4.51 4.54 10947300 4.54 up up correct
600388.SHG Fujian Longking Co. Ltd 20260225 0 19.17 20.55 19.08 20.22 33541965 20.22 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260225 0 27.74 28.84 27.66 28.22 18597007 28.22 up up correct
600390.SHG Minmetals Capital Company Limited 20260225 0 5.62 5.73 5.61 5.7 37822986 5.7 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260225 0 51.15 51.66 49.6 49.83 17253595 49.83 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260225 0 29.51 32.03 29.51 31.58 181549052 31.58 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260225 0 5.88 6.01 5.83 5.85 38335410 5.85 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260225 0 3.21 3.24 3.2 3.22 21693600 3.22 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260225 0 17.64 18.74 16.83 18.74 172084116 18.74 up up correct
600398.SHG Hla Group Corp.Ltd 20260225 0 6.16 6.38 6.14 6.28 61675765 6.28 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260225 0 6.58 6.95 6.48 6.84 119203684 6.84 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260225 0 2.36 2.42 2.34 2.39 36609043 2.39 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260225 0 7.1 7.25 7.03 7.16 32462245 7.16 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260225 0 5.55 5.58 5.52 5.53 8727951 5.53 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260225 0 26.88 27.4 26.67 26.98 103040765 26.98 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260225 0 3.85 3.98 3.82 3.92 60335000 3.92 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260225 0 8.5 8.97 8.47 8.8 110643913 8.8 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260225 0 24.01 25.14 23.59 24.79 312600990 24.79 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260225 0 15.02 15.16 14.96 15.01 45579295 15.01 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260225 0 15.55 15.56 14.8 14.84 70964100 14.84 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260225 0 57.25 57.44 55.82 56 43582993 56 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260225 0 9.94 10.07 9.93 9.94 4882772 9.94
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260225 0 10.63 10.8 10.61 10.7 9220000 10.7 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260225 0 7.78 7.95 7.74 7.92 3072700 7.92 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260225 0 12.36 12.45 12.34 12.39 4370700 12.39 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260225 0 4 4.09 3.99 4.03 26348500 4.03 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260225 0 4.58 4.71 4.57 4.66 39653488 4.66 up up correct
600426.SHG Shandong Hualu 20260225 0 36.64 38.39 36.15 36.98 28155771 36.98 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260225 0 8.07 8.69 8.06 8.38 85916464 8.38 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260225 0 5.22 5.29 5.2 5.27 10111001 5.27 up up correct
600433.SHG Guangdong Guanhao High 20260225 0 3.51 3.64 3.5 3.61 43680285 3.61 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260225 0 17.15 17.33 16.92 17.29 45696647 17.29 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260225 0 166.46 166.6 165.78 165.87 1821290 165.87 down down correct
600438.SHG Tongwei Co. Ltd 20260225 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260225 0 2.82 2.88 2.81 2.85 22865728 2.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260225 0 19.72 19.89 19.61 19.72 3803500 19.72
600446.SHG Shenzhen Kingdom Sci 20260225 0 15.08 15.41 15.06 15.31 16646634 15.31 up up correct
600448.SHG Huafang Co. Ltd 20260225 0 3.47 3.53 3.44 3.45 16753420 3.45 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260225 0 13.55 13.79 13.55 13.59 6121569 13.59 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260225 0 12.17 12.3 11.98 12.05 43151730 12.05 down down correct
600455.SHG But'one Information CorporationXi'an 20260225 0 29.67 29.88 29.2 29.34 1626401 29.34 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260225 0 39.27 40.49 39.1 40.05 17785942 40.05 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260225 0 14.63 14.78 14.6 14.68 8929261 14.68 up down incorrect
600459.SHG Sino 20260225 0 23.2 23.98 22.91 23.75 44217500 23.75 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260225 0 32.03 32.67 31.69 32.49 56483940 32.49 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260225 0 9.72 9.9 9.7 9.79 10228993 9.79 up down incorrect
600463.SHG Beijing Airport High 20260225 0 12.1 12.22 11.9 12.03 5284900 12.03 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260225 0 2.66 2.72 2.65 2.7 69977454 2.7 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260225 0 7.6 7.65 7.53 7.62 32254833 7.62 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260225 0 7.77 7.82 7.57 7.61 14649900 7.61 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260225 0 7.39 7.84 7.39 7.84 19432602 7.84 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260225 0 20.35 20.64 20 20.28 12170863 20.28 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260225 0 13.9 14.14 13.84 13.89 3733515 13.89 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260225 0 3.9 4 3.88 3.98 157116876 3.98 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260225 0 7.17 7.45 7.17 7.4 44441576 7.4 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260225 0 11.35 11.49 11.28 11.43 11612707 11.43 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260225 0 11.8 11.88 11.76 11.82 10177721 11.82 up up correct
600481.SHG Shuangliang Eco 20260225 0 9.37 9.45 8.94 8.97 192134643 8.97 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260225 0 32.9 34.64 32.89 33.42 67475126 33.42 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260225 0 9.34 9.65 9.31 9.61 52390871 9.61 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260225 0 76.21 78.4 75.71 76.48 6449855 76.48 up up correct
600487.SHG Hengtong Optic 20260225 0 42.23 42.76 39.15 40.3 152111316 40.3 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260225 0 4.23 4.3 4.22 4.27 10671236 4.27 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260225 0 31 31.88 30.71 31.49 90472019 31.49 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260225 0 9.69 10.16 9.6 10.03 104093191 10.03 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260225 0 3.11 3.18 3.11 3.11 17342900 3.11
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260225 0 8.35 8.48 8.28 8.32 6089000 8.32 down down correct
600495.SHG Jinxi Axle Company Limited 20260225 0 4.84 4.89 4.83 4.85 12668941 4.85 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260225 0 4.61 4.68 4.55 4.59 20982500 4.59 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260225 0 9.47 10.11 9.34 10 279653462 10 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260225 0 43.8 44.28 42.24 42.6 95145270 42.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260225 0 17.35 17.81 17.16 17.55 25829648 17.55 up up correct
600500.SHG Sinochem International Corporation 20260225 0 4.59 4.82 4.59 4.72 76163882 4.72 up up correct
600501.SHG Aerosun Corporation 20260225 0 26.27 27.08 26.17 26.97 11707479 26.97 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260225 0 4.78 4.85 4.77 4.78 22397291 4.78
600503.SHG Deluxe Family Co. Ltd 20260225 0 2.7 2.77 2.68 2.76 35687850 2.76 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260225 0 14.56 14.72 14.49 14.59 13641600 14.59 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260225 0 25.5 25.7 25.29 25.49 7448900 25.49 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260225 0 6.38 6.84 6.38 6.64 58963561 6.64 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260225 0 12.81 13.05 12.72 12.84 9334295 12.84 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260225 0 8.5 8.62 8.5 8.52 29024400 8.52 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260225 0 9.78 9.9 9.7 9.79 10026064 9.79 up up correct
600511.SHG China National Medicines Corporation Ltd 20260225 0 29.07 29.38 29.04 29.21 4355615 29.21 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260225 0 2.5 2.56 2.5 2.53 33112113 2.53 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260225 0 20.3 20.65 20.23 20.46 5162422 20.46 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260225 0 4.34 4.43 4.32 4.38 122177968 4.38 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260225 0 5.76 6.04 5.75 5.96 147784604 5.96 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260225 0 6.89 7.07 6.87 7 51992428 7 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260225 0 1.91 1.94 1.9 1.93 222670268 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260225 0 1470 1509.66 1467.88 1491.66 3688067 1491.66 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260225 0 28.45 28.45 28.06 28.17 3144100 28.17 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260225 0 16 16.2 15.91 16.04 13649806 16.04 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260225 0 26 26.1 24.35 25.08 147883132 25.08 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260225 0 15.61 15.68 15.48 15.54 5522100 15.54 down down correct
600525.SHG Changyuan Technology Group Ltd 20260225 0 4.7 4.87 4.7 4.87 13910947 4.87 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260225 0 5.87 5.9 5.76 5.81 14387100 5.81 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260225 0 2.3 2.4 2.29 2.36 67593660 2.36 up up correct
600528.SHG China Railway Hi 20260225 0 8.32 8.52 8.31 8.43 22178237 8.43 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260225 0 20.12 20.42 20.1 20.32 6748464 20.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260225 0 6.38 6.58 6.28 6.44 10919906 6.44 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260225 0 17.53 18.12 17.25 17.87 123801738 17.87 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260225 0 2.76 2.83 2.76 2.82 20579800 2.82 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260225 0 14.69 14.83 14.67 14.78 5923029 14.78 up up correct
600536.SHG China National Software & Service Company Limited 20260225 0 44.25 44.39 44.04 44.17 12188491 44.17 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260225 0 3.43 3.62 3.42 3.57 106622604 3.57 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260225 0 6.68 6.76 6.59 6.63 10666700 6.63 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260225 0 11.49 11.89 11.4 11.64 10087143 11.64 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260225 0 5.04 5.33 5.03 5.19 31492219 5.19 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260225 0 5.5 5.57 5.44 5.46 6643400 5.46 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260225 0 3.06 3.38 3.05 3.38 181648226 3.38 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260225 0 11.56 11.77 11.5 11.59 29117159 11.59 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260225 0 46.9 47.75 46.5 47.2 57726605 47.2 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260225 0 9.02 9.06 8.95 8.96 7504100 8.96 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260225 0 60.6 65.29 60.03 64.13 84062826 64.13 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260225 0 16.7 17.79 16.36 17.4 219730679 17.4 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260225 0 8.51 8.78 8.51 8.64 9758240 8.64 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260225 0 14.47 14.68 14.3 14.63 30073210 14.63 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260225 0 7.42 7.52 7.35 7.47 72014623 7.47 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260225 0 14.41 14.59 14.41 14.52 4187960 14.52 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260225 0 6.25 6.37 6.25 6.34 18128050 6.34 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260225 0 15.59 15.7 15.54 15.63 9479164 15.63 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260225 0 17.11 17.18 16.95 16.99 2833000 16.99 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260225 0 7.27 7.36 7.23 7.26 4550358 7.26 down down correct
600562.SHG Glarun Technology Co. Ltd 20260225 0 29.44 30.22 29.03 29.43 12082403 29.43 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260225 0 113.82 115.87 113.7 115.33 4250812 115.33 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260225 0 27.44 27.99 27 27.59 4948855 27.59 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260225 0 1.65 1.75 1.65 1.73 365859141 1.73 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260225 0 2.75 2.82 2.75 2.78 16471600 2.78 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260225 0 2.43 2.66 2.42 2.66 72131516 2.66 up up correct
600570.SHG Hundsun Technologies Inc 20260225 0 30.06 30.39 30.02 30.15 19825798 30.15 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260225 0 15.76 15.94 15.71 15.87 6750759 15.87 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260225 0 4.46 4.51 4.45 4.47 36239750 4.47 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260225 0 12.17 12.32 12.08 12.12 6103529 12.12 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260225 0 3.61 3.64 3.58 3.6 44898415 3.6 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260225 0 6.46 6.53 6.43 6.53 15235316 6.53 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260225 0 14.25 14.93 14.16 14.93 90896664 14.93 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260225 0 5.2 5.3 5.16 5.23 34507941 5.23 up up correct
600579.SHG KraussMaffei Company Limited 20260225 0 9.3 9.36 9.21 9.29 8342445 9.29 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260225 0 44.85 45.68 44.01 45.29 50407540 45.29 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260225 0 2.97 3.2 2.96 3.09 78891600 3.09 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260225 0 6.05 6.13 6.04 6.07 41360656 6.07 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260225 0 7.3 7.61 7.21 7.42 217791726 7.42 up up correct
600584.SHG JCET Group Co. Ltd 20260225 0 47.45 47.63 45.4 46.92 83846812 46.92 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260225 0 25.38 26.93 25.36 26.38 102984021 26.38 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260225 0 6.8 6.99 6.7 6.73 79598102 6.73 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260225 0 15.44 15.63 15.38 15.46 9274070 15.46 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260225 0 13.94 14.12 13.85 14 46983358 14 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260225 0 11.77 12.38 11.51 11.86 406316058 11.86 up up correct
600590.SHG Tellhow Sci 20260225 0 13.58 14.67 13.58 14.01 97938019 14.01 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260225 0 24 24.26 23.73 24.19 8852034 24.19 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260225 0 36.45 37.38 36.45 37.02 3634500 37.02 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260225 0 4.11 4.18 4.09 4.13 14870500 4.13 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260225 0 8.17 8.55 8.13 8.42 98291515 8.42 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260225 0 13.5 14.04 13.4 13.68 51808154 13.68 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260225 0 7.92 7.98 7.91 7.95 9724200 7.95 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260225 0 15.5 16.04 15.5 15.87 39715635 15.87 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260225 0 5.9 6.09 5.77 5.97 8056507 5.97 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260225 0 61.77 62.29 61.69 61.86 4250363 61.86 up up correct
600601.SHG Founder Technology Group Corp 20260225 0 11.55 11.7 11.49 11.66 109069474 11.66 up up correct
600602.SHG INESA Intelligent Tech Inc 20260225 0 21.04 21.1 20.19 20.27 45443730 20.27 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260225 0 6.82 7.13 6.79 7.1 21249389 7.1 up up correct
600604.SHG Shanghai Shibei Hi 20260225 0 5.44 5.77 5.42 5.61 23775089 5.61 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260225 0 27.71 28.05 27.69 28.05 1449405 28.05 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260225 0 1.66 1.75 1.65 1.72 220537919 1.72 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260225 0 3.53 3.57 3.45 3.55 1950500 3.55 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260225 0 4.69 4.74 4.69 4.71 12869900 4.71 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260225 0 11.89 12.3 11.8 12.12 62792392 12.12 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260225 0 5.72 5.77 5.71 5.76 17785112 5.76 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260225 0 44.38 44.66 44.31 44.45 1623780 44.45 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260225 0 6.5 6.57 6.46 6.51 5386800 6.51 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260225 0 12.95 13.07 12.8 12.92 3556880 12.92 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260225 0 5.46 5.55 5.46 5.51 10623982 5.51 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260225 0 3.21 3.28 3.17 3.21 40336160 3.21
600618.SHG Shanghai Chlor 20260225 0 15.68 16.37 15.65 16.15 34213088 16.15 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260225 0 18.45 18.85 18.33 18.76 17694571 18.76 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260225 0 7.03 7.18 6.98 7 5557450 7 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260225 0 16.3 16.54 16.26 16.43 17045192 16.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260225 0 2.88 3.03 2.88 2.99 83268368 2.99 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260225 0 9.45 9.69 9.45 9.54 20791550 9.54 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260225 0 5.26 5.34 5.25 5.31 5219064 5.31 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260225 0 4.95 5.05 4.93 4.96 12560004 4.96 up up correct
600628.SHG Shanghai New World Co. Ltd 20260225 0 7.81 7.88 7.79 7.82 9488061 7.82 up up correct
600629.SHG Arcplus Group PLC 20260225 0 21.36 21.65 20.74 20.87 28370222 20.87 down down correct
600630.SHG Shanghai Dragon Corporation 20260225 0 9.1 9.17 9.07 9.15 7765197 9.15 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260225 0 14.3 14.49 14.19 14.23 42932638 14.23 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260225 0 6.3 6.38 6.28 6.31 44088049 6.31 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260225 0 8.88 9 8.84 8.88 4352308 8.88
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260225 0 11.23 11.38 11.22 11.38 46054025 11.38 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260225 0 7.08 7.38 7.08 7.27 15635846 7.27 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260225 0 10.72 11.05 10.72 10.88 9344251 10.88 up up correct
600640.SHG Besttone Holding Co.Ltd 20260225 0 13.88 14 13.76 13.85 13387000 13.85 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260225 0 18.54 19.66 18.37 19.51 39782275 19.51 up up correct
600642.SHG Shenergy Company Limited 20260225 0 8.4 8.42 8.32 8.36 20135998 8.36 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260225 0 4.79 4.96 4.79 4.92 20612865 4.92 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260225 0 11.6 11.68 11.51 11.58 27202429 11.58 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260225 0 26.09 26.86 25.85 26.56 8974049 26.56 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260225 0 10.6 10.75 10.59 10.69 4437200 10.69 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260225 0 5.22 5.63 5.22 5.63 99366871 5.63 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260225 0 15.45 15.67 15.41 15.61 5253054 15.61 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260225 0 7.94 8.14 7.94 8.02 22855601 8.02 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260225 0 1.93 1.99 1.93 1.96 38571045 1.96 up down incorrect
600654.SHG China Security Co. Ltd 20260225 0 3.77 3.85 3.76 3.8 48493715 3.8 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260225 0 5.1 5.19 5.09 5.15 15736324 5.15 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260225 0 3.51 3.62 3.5 3.57 28696743 3.57 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260225 0 5.26 5.38 5.25 5.35 14665694 5.35 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260225 0 61.24 62.34 61.19 61.82 14780107 61.82 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260225 0 10.84 10.95 10.79 10.8 5393289 10.8 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260225 0 5.88 5.96 5.86 5.89 20005912 5.89 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260225 0 8.42 8.67 8.38 8.57 16707197 8.57 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260225 0 3.49 3.54 3.48 3.52 23700950 3.52 up up correct
600665.SHG Tande Co. Ltd 20260225 0 3.68 3.72 3.64 3.67 12007060 3.67 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260225 0 3.95 3.97 3.9 3.94 108312720 3.94 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260225 0 10.91 11.35 10.72 10.8 276762878 10.8 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260225 0 11.55 11.68 11.52 11.59 7971681 11.59 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260225 0 23 23.44 21.67 22.29 9870940 22.29 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260225 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260225 0 14.14 14.22 13.98 14 27590543 14 down down correct
600675.SHG China Enterprise Company Limited 20260225 0 2.87 3.03 2.87 2.99 105828200 2.99 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260225 0 8.12 8.26 8.11 8.15 14516500 8.15 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260225 0 12.3 12.53 12.2 12.48 21465568 12.48 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260225 0 12.97 13.08 12.91 12.96 3656101 12.96 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260225 0 4.22 4.29 4.2 4.25 33080900 4.25 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260225 0 7.18 7.48 7.18 7.36 43509630 7.36 up up correct
600683.SHG Metro Land Corporation Ltd 20260225 0 7.05 7.51 7.05 7.47 38749664 7.47 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260225 0 5.1 5.49 5.02 5.36 84169474 5.36 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260225 0 36.64 37.96 36.14 36.96 35811706 36.96 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260225 0 18.8 19.25 18.5 19.04 28062904 19.04 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260225 0 3.26 3.29 3.21 3.23 60537231 3.23 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260225 0 15.06 15.23 14.9 15.09 8572857 15.09 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260225 0 26.02 26.49 25.91 26.11 64096986 26.11 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260225 0 3.24 3.38 3.24 3.35 50634152 3.35 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260225 0 8.13 8.3 8.09 8.2 8369200 8.2 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260225 0 13.59 13.78 13.5 13.72 30565302 13.72 up up correct
600694.SHG Dashang Co. Ltd 20260225 0 17.98 18.2 17.95 18.18 4057674 18.18 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260225 0 1.94 2.06 1.93 2.06 9937442 2.06 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260225 0 13.95 14.05 13.76 13.82 4803100 13.82 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260225 0 8.47 8.47 8.36 8.38 9121217 8.38 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260225 0 27.77 28.36 27.77 28.26 27416375 28.26 up up correct
600702.SHG Shede Spirits Co. Ltd 20260225 0 53.17 53.88 53.17 53.72 4728973 53.72 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260225 0 15.83 15.88 15.41 15.58 100407418 15.58 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260225 0 5.68 5.83 5.68 5.75 72082697 5.75 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260225 0 10.72 11.07 10.72 10.85 7969941 10.85 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260225 0 6.51 6.93 6.51 6.88 54949770 6.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260225 0 4.29 4.7 4.29 4.41 88562908 4.41 up down incorrect
600710.SHG Sumec Corporation Limited 20260225 0 12.83 13.08 12.72 12.85 20213502 12.85 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260225 0 16.15 17.16 16.05 16.86 160442355 16.86 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260225 0 6.51 6.81 6.5 6.59 17077396 6.59 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260225 0 5.47 5.56 5.45 5.54 13461691 5.54 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260225 0 16.73 17.25 16.52 16.92 26280718 16.92 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260225 0 2.3 2.34 2.28 2.34 72272100 2.34 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260225 0 4.83 4.91 4.72 4.86 45067885 4.86 up up correct
600717.SHG Tianjin Port Co. Ltd 20260225 0 4.74 4.83 4.73 4.76 20291062 4.76 up up correct
600718.SHG Neusoft Corporation 20260225 0 10.3 10.73 10.29 10.41 35235364 10.41 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260225 0 6.66 6.76 6.62 6.65 8725416 6.65 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260225 0 7.32 7.41 7.31 7.35 9491334 7.35 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260225 0 9.3 9.44 9.27 9.38 10236260 9.38 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260225 0 10.09 10.46 9.48 9.94 134240528 9.94 down down correct
600724.SHG Ningbo Fuda Company Limited 20260225 0 7.11 7.19 6.99 7.03 14316312 7.03 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260225 0 4.83 4.93 4.79 4.84 23657880 4.84 up up correct
600726.SHG Huadian Energy Company Limited 20260225 0 2.64 2.69 2.62 2.64 55581703 2.64
600727.SHG Shandong Lubei Chemical Co. Ltd 20260225 0 7.87 8.14 7.87 8.02 38330761 8.02 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260225 0 6.74 6.83 6.73 6.75 38350720 6.75 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260225 0 24.04 24.2 23.95 23.98 3412601 23.98 down up incorrect
600730.SHG China Hi 20260225 0 10.2 10.54 10.19 10.43 12375820 10.43 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260225 0 7.65 7.9 7.65 7.82 18205580 7.82 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260225 0 14.21 14.56 14.18 14.46 42073438 14.46 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260225 0 8.25 8.32 8.16 8.19 77975668 8.19 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260225 0 4.6 4.65 4.55 4.6 90694574 4.6
600735.SHG Shandong Hiking International Co.Ltd 20260225 0 6.8 6.84 6.55 6.73 33201894 6.73 down up incorrect
600736.SHG Suzhou New District Hi 20260225 0 7.16 7.3 7.15 7.28 34676973 7.28 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260225 0 15.98 16.29 15.91 16.02 18829750 16.02 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260225 0 5.29 5.4 5.29 5.36 13891900 5.36 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260225 0 11.95 12.23 11.92 12.09 12116340 12.09 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260225 0 4.7 5.01 4.66 4.82 117732479 4.82 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260225 0 19.42 19.55 19.31 19.38 11762766 19.38 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260225 0 10.68 11.18 10.65 10.93 38373075 10.93 up up correct
600743.SHG Huayuan Property Co.Ltd 20260225 0 1.98 2.04 1.97 2.04 31126486 2.04 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260225 0 6.58 6.61 6.49 6.56 58032370 6.56 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260225 0 33.68 33.98 33.36 33.78 22991917 33.78 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260225 0 7.89 8.11 7.89 7.99 11024754 7.99 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260225 0 5.24 5.55 5.24 5.35 23267940 5.35 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260225 0 16.36 16.54 16.31 16.52 3305101 16.52 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260225 0 24.9 25.28 24.88 24.88 3569434 24.88 down down correct
600751.SHG HNA Technology Co.Ltd 20260225 0 4.15 4.31 4.14 4.2 70434658 4.2 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260225 0 9.2 9.49 9.2 9.49 5192130 9.49 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260225 0 27.35 27.57 26.91 27.37 9668613 27.37 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260225 0 6.66 6.74 6.64 6.67 23485216 6.67 up up correct
600756.SHG Inspur Software Co. Ltd 20260225 0 17.4 17.49 17.27 17.32 10900502 17.32 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260225 0 9.12 9.24 9.07 9.21 9934800 9.21 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260225 0 3.89 3.97 3.88 3.93 26705400 3.93 up up correct
600759.SHG Geo 20260225 0 5.47 5.97 5.46 5.97 939399745 5.97 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260225 0 56.4 56.49 55.82 56.25 16844957 56.25 down down correct
600761.SHG Anhui Heli Co. Ltd 20260225 0 22.97 23.22 22.72 22.93 17094664 22.93 down down correct
600763.SHG Topchoice Medical Corporation 20260225 0 50.08 52.22 49.75 51.96 15538628 51.96 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260225 0 29 29.41 28.82 29.1 10357079 29.1 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260225 0 21.21 22.04 21.2 21.58 69196407 21.58 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260225 0 19.12 19.15 18.54 18.68 8642401 18.68 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260225 0 13.17 13.4 13.08 13.21 6940953 13.21 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260225 0 6.55 6.66 6.44 6.58 35142027 6.58 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260225 0 17.82 18.01 17.75 17.8 5290018 17.8 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260225 0 13.71 14.57 13.64 14.13 23814140 14.13 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260225 0 10.18 10.44 10.13 10.21 7641330 10.21 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260225 0 14.54 14.84 14.49 14.82 42820671 14.82 up up correct
600776.SHG Eastern Communications Co. Ltd 20260225 0 17.87 18.18 17.76 18.07 21454850 18.07 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260225 0 4.19 4.23 4.19 4.21 20642149 4.21 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260225 0 7.32 7.4 7.26 7.31 13939900 7.31 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260225 0 38.83 39.15 38.69 38.93 4235321 38.93 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260225 0 6.23 6.34 6.23 6.26 19955148 6.26 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260225 0 3.96 4.21 3.95 4.13 140022827 4.13 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260225 0 23.2 24.07 23.15 23.86 22517330 23.86 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260225 0 7.27 7.35 7.25 7.29 8355901 7.29 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260225 0 21.2 22.42 20.94 22.06 19524446 22.06 up up correct
600787.SHG CMST Development Co.Ltd 20260225 0 5.81 5.9 5.8 5.85 31949487 5.85 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260225 0 9.17 9.23 9.15 9.2 18570241 9.2 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260225 0 4.01 4.07 4 4.03 8113258 4.03 up up correct
600791.SHG BEH 20260225 0 8.13 8.53 7.97 8.1 37754904 8.1 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260225 0 4.8 4.95 4.75 4.86 76587872 4.86 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260225 0 20.66 21.26 20.66 20.9 3773100 20.9 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260225 0 3.78 3.85 3.78 3.82 16420900 3.82 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260225 0 4.76 4.82 4.69 4.76 356327816 4.76
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260225 0 6.9 7.01 6.88 6.93 16603100 6.93 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260225 0 10.58 10.72 10.45 10.51 44715027 10.51 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260225 0 3.89 4.05 3.85 3.93 71736832 3.93 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260225 0 4.43 4.61 4.4 4.56 37427412 4.56 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260225 0 22.72 24.15 22.71 23.62 14891519 23.62 up up correct
600802.SHG Fujian Cement Inc 20260225 0 6.39 6.69 6.36 6.47 14757845 6.47 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260225 0 19.92 20.04 19.72 19.75 6931146 19.75 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260225 0 5.68 5.76 5.67 5.7 13176767 5.7 up up correct
600807.SHG Jinan High 20260225 0 3.46 3.58 3.45 3.53 20272226 3.53 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260225 0 3.97 4.2 3.97 4.07 120315741 4.07 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260225 0 163.58 165.5 163.36 163.92 4263338 163.92 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260225 0 8.58 8.8 8.55 8.58 18453883 8.58
600812.SHG North China Pharmaceutical Company Ltd 20260225 0 5.53 5.61 5.52 5.58 14355342 5.58 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260225 0 8.54 8.59 8.5 8.56 28206270 8.56 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260225 0 3.24 3.3 3.22 3.28 31822902 3.28 up up correct
600816.SHG Anxin Trust Co. Ltd 20260225 0 2.82 2.9 2.82 2.87 64581080 2.87 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260225 0 12.2 12.42 12.2 12.3 4165000 12.3 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260225 0 9.93 10.05 9.87 9.87 4031923 9.87 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260225 0 8.56 8.85 8.53 8.68 15824268 8.68 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260225 0 6.6 6.74 6.6 6.67 32755105 6.67 up up correct
600821.SHG NYOCOR Co. Ltd 20260225 0 6.53 6.65 6.45 6.54 157987801 6.54 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260225 0 11.11 11.3 11.11 11.19 4678102 11.19 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260225 0 4.48 4.54 4.48 4.5 15020627 4.5 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260225 0 6.45 6.48 6.4 6.44 17463141 6.44 down down correct
600826.SHG Shanghai Lansheng Corporation 20260225 0 12.01 12.09 11.95 12 5717900 12 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260225 0 8.89 9.04 8.88 8.95 12647389 8.95 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260225 0 6.24 6.74 6.17 6.49 83436886 6.49 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260225 0 10.99 11.07 10.93 10.98 8189800 10.98 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260225 0 9.74 9.85 9.74 9.77 5276901 9.77 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260225 0 4.51 4.58 4.48 4.55 12870700 4.55 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260225 0 13.32 13.37 13.26 13.27 2927900 13.27 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260225 0 8.89 8.94 8.86 8.92 2863500 8.92 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260225 0 27.6 28.11 27.6 27.82 7555890 27.82 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260225 0 11.17 11.25 11.1 11.14 9840471 11.14 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260225 0 9.78 9.92 9.72 9.85 88414221 9.85 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260225 0 10.54 10.64 9.94 10.13 42194480 10.13 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260225 0 11.28 11.45 11.26 11.45 12328001 11.45 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260225 0 3.25 3.32 3.24 3.26 24408988 3.26 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260225 0 24.12 24.13 23.47 23.5 27460057 23.5 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260225 0 12.93 13.12 12.92 13 5830530 13 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260225 0 14.38 14.63 14.25 14.5 1788800 14.5 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260225 0 11.57 11.78 11.53 11.7 13954480 11.7 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260225 0 27.71 27.96 27.62 27.81 7636368 27.81 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260225 0 8.39 8.43 8.21 8.25 8377198 8.25 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260225 0 4.27 4.34 4.27 4.31 30458169 4.31 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260225 0 5.43 5.49 5.4 5.41 7617479 5.41 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260225 0 19.66 20.09 19.52 20.03 13532857 20.03 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260225 0 13.73 13.77 13.5 13.54 2410700 13.54 down down correct
600858.SHG Inzone Group Co. Ltd 20260225 0 6.41 6.51 6.35 6.4 13958878 6.4 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260225 0 13.87 14.05 13.85 13.96 19359754 13.96 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260225 0 14.15 14.3 14 14.06 31348276 14.06 down down correct
600861.SHG Beijing Urban 20260225 0 18.08 18.18 18.01 18.03 4594200 18.03 down down correct
600862.SHG AVIC Aviation High 20260225 0 26.75 26.96 26.56 26.7 29972104 26.7 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260225 0 4.86 4.97 4.85 4.92 83404599 4.92 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260225 0 6.48 6.63 6.48 6.55 26781000 6.55 up down incorrect
600865.SHG Baida Group Co.Ltd 20260225 0 12.77 12.88 12.72 12.86 8664397 12.86 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260225 0 7.32 7.68 7.31 7.61 58904444 7.61 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260225 0 8.94 9.04 8.82 8.91 33573230 8.91 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260225 0 4.06 4.23 4.04 4.14 139977083 4.14 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260225 0 13.79 14.5 13.72 14.26 103417494 14.26 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260225 0 3.22 3.42 3.16 3.34 711751075 3.34 up up correct
600872.SHG Jonjee Hi 20260225 0 18.88 19.21 18.8 18.97 9603900 18.97 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260225 0 11.1 11.35 11.1 11.33 39739641 11.33 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260225 0 6.27 6.36 6.25 6.29 12662709 6.29 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260225 0 34.04 35.52 33.4 33.95 112713854 33.95 down down correct
600876.SHG Luoyang Glass Company Limited 20260225 0 11.14 11.48 11.01 11.04 10475680 11.04 down up incorrect
600877.SHG CETC Energy Joint 20260225 0 19.36 19.75 19.08 19.66 36002631 19.66 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260225 0 24.25 25.86 23.9 25.57 273546199 25.57 up down incorrect
600880.SHG Chengdu B 20260225 0 5.81 5.83 5.73 5.78 29207500 5.78 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260225 0 1.8 1.86 1.8 1.83 63445781 1.83 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260225 0 21.93 22.32 21.93 22.2 3567715 22.2 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260225 0 8.84 9.1 8.78 8.89 15358600 8.89 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260225 0 13.74 15.13 13.65 15.13 244764709 15.13 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260225 0 30.9 30.99 30.45 30.77 20509785 30.77 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260225 0 13.02 13.16 12.87 12.97 35759364 12.97 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260225 0 26.37 26.65 26.22 26.3 48488882 26.3 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260225 0 8.89 9.25 8.89 9.15 40966671 9.15 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260225 0 17 18.84 17 18.17 24014331 18.17 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260225 0 3.88 3.95 3.88 3.92 8611200 3.92 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260225 0 58.58 59.79 57.37 57.91 50840755 57.91 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260225 0 9.54 9.72 9.54 9.67 5357000 9.67 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260225 0 40.31 41.2 40.04 40.91 27687554 40.91 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260225 0 17.51 17.64 17.4 17.56 5597900 17.56 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260225 0 26.08 26.2 25.95 25.97 95620954 25.97 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260225 0 6.37 6.4 6.28 6.31 24303798 6.31 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260225 0 6.72 6.78 6.72 6.74 7718540 6.74 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260225 0 5.93 5.97 5.87 5.88 21942300 5.88 down down correct
600909.SHG Huaan Securities Co. Ltd 20260225 0 6.4 6.55 6.4 6.48 73391244 6.48 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260225 0 5.67 5.72 5.66 5.68 7749600 5.68 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260225 0 6.36 6.44 6.35 6.41 29235418 6.41 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260225 0 10.35 10.37 10.23 10.26 85379312 10.26 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260225 0 16.39 16.39 16.08 16.19 32502994 16.19 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260225 0 3.76 3.82 3.73 3.74 42997643 3.74 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260225 0 6.22 6.49 6.18 6.38 35695149 6.38 up up correct
600933.SHG IKD Co. Ltd 20260225 0 18.57 18.86 18.5 18.68 10106863 18.68 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260225 0 4.32 4.39 4.28 4.33 21133400 4.33 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260225 0 3.25 3.31 3.23 3.3 27146554 3.3 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260225 0 7.48 7.59 7.48 7.51 6621936 7.51 up up correct
600958.SHG Orient Securities Company Limited 20260225 0 10.21 10.37 10.15 10.18 112985797 10.18 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260225 0 4.21 4.26 4.18 4.25 71121081 4.25 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260225 0 6.15 6.21 5.96 5.99 87950999 5.99 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260225 0 21.45 22.62 21.3 22.12 35154237 22.12 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260225 0 22.13 22.18 21.83 21.95 3393205 21.95 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260225 0 6.12 6.4 5.86 6.14 70658865 6.14 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260225 0 5.94 6.09 5.91 5.99 14856601 5.99 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260225 0 8.55 8.98 8.36 8.39 42860615 8.39 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260225 0 17.41 17.51 17.3 17.35 30317608 17.35 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260225 0 4.6 4.73 4.54 4.64 146575348 4.64 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260225 0 9.77 10.06 9.69 9.98 15828227 9.98 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260225 0 10.9 11.19 10.89 10.95 23487614 10.95 up up correct
600971.SHG Anhui Hengyuan Coal 20260225 0 7.18 7.28 7.1 7.12 20290845 7.12 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260225 0 7.38 7.43 7.3 7.38 33775658 7.38
600975.SHG Hunan New Wellful Co.Ltd 20260225 0 5.66 5.72 5.65 5.69 11303291 5.69 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260225 0 33.36 33.57 33 33.23 1845103 33.23 down down correct
600977.SHG China Film Co.Ltd 20260225 0 15.5 15.9 15.21 15.32 128540191 15.32 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260225 0 4.54 4.61 4.52 4.57 19869171 4.57 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260225 0 26.17 26.95 25.99 26.7 19176700 26.7 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260225 0 3.41 3.48 3.4 3.46 35313643 3.46 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260225 0 4.75 4.84 4.74 4.8 22084650 4.8 up up correct
600983.SHG Whirlpool China Co. Ltd 20260225 0 12.04 12.04 12.04 12.04 0 12.04
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260225 0 4.74 5.27 4.68 5.2 153947564 5.2 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260225 0 13.31 13.55 13.26 13.39 26085436 13.39 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260225 0 12.25 12.28 11.9 12.04 162265436 12.04 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260225 0 8.5 8.84 8.38 8.65 38093296 8.65 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260225 0 39.18 39.6 38.45 39.2 68898736 39.2 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260225 0 23.8 24.16 23.44 23.47 73805184 23.47 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260225 0 27.18 27.57 27.12 27.42 4618633 27.42 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260225 0 14.6 14.71 14.53 14.55 4765601 14.55 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260225 0 27.1 27.2 27.02 27.18 4045746 27.18 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260225 0 14.11 14.46 14.02 14.3 28929107 14.3 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260225 0 8.75 8.86 8.71 8.76 15081800 8.76 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260225 0 6.26 6.44 6.23 6.3 21930501 6.3 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260225 0 5.22 5.31 5.21 5.27 38307471 5.27 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260225 0 16.82 17.06 16.7 16.74 82473211 16.74 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260225 0 4.17 4.25 4.16 4.17 29115122 4.17
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260225 0 16.4 16.95 16.3 16.54 23120159 16.54 up up correct
601002.SHG Gem 20260225 0 5.62 5.67 5.57 5.59 10855600 5.59 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260225 0 5.12 5.58 5.12 5.38 44281433 5.38 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260225 0 1.53 1.68 1.52 1.6 573476503 1.6 up up correct
601006.SHG Daqin Railway Co. Ltd 20260225 0 5.06 5.11 5.05 5.09 137039009 5.09 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260225 0 8.19 8.33 8.11 8.13 9750100 8.13 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260225 0 5.36 5.47 5.33 5.37 29061201 5.37 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260225 0 11.2 11.25 10.98 11.08 64649874 11.08 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260225 0 2.53 2.59 2.53 2.58 30970832 2.58 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260225 0 3.64 3.74 3.61 3.69 95469445 3.69 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260225 0 18.32 18.62 18.29 18.57 142362468 18.57 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260225 0 4.84 5.13 4.78 4.99 192002618 4.99 up up correct
601016.SHG CECEP Wind 20260225 0 3.17 3.23 3.16 3.2 106325959 3.2 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260225 0 4.12 4.21 4.11 4.13 69933237 4.13 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260225 0 9.11 9.23 9.05 9.17 6681363 9.17 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260225 0 34.46 35.93 33.78 35.43 50164324 35.43 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260225 0 55.7 56.14 55.25 55.36 4080817 55.36 down up incorrect
601038.SHG First Tractor Company Limited 20260225 0 14.63 15.17 14.61 14.96 15077455 14.96 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260225 0 15.9 16.08 15.86 15.95 20682977 15.95 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260225 0 23.85 24.09 23.82 23.93 12924342 23.93 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260225 0 5.79 6.36 5.78 6.36 33221985 6.36 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260225 0 35.56 36.3 34.91 35.89 34554000 35.89 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260225 0 6.53 6.55 6.45 6.5 57192285 6.5 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260225 0 9.66 9.74 9.64 9.71 5050113 9.71 up up correct
601088.SHG China Shenhua Energy Company Limited 20260225 0 42.53 42.8 42.05 42.18 22881117 42.18 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260225 0 10.88 10.97 10.86 10.92 8125701 10.92 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260225 0 4.12 4.22 4.12 4.19 157870761 4.19 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260225 0 113 116.28 112.58 115.16 6788654 115.16 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260225 0 8.02 8.17 7.97 8.02 14235165 8.02
601106.SHG China First Heavy Industries 20260225 0 5.05 5.16 5.02 5.14 106289772 5.14 up up correct
601107.SHG Sichuan Expressway Company Limited 20260225 0 6.4 6.45 6.29 6.3 10340401 6.3 down down correct
601108.SHG Caitong Securities Co.Ltd 20260225 0 8.67 8.86 8.66 8.76 45803180 8.76 up up correct
601111.SHG Air China Limited 20260225 0 8.47 8.68 8.4 8.47 112953283 8.47
601113.SHG Yiwu Huading Nylon Co.Ltd 20260225 0 4.75 5 4.71 4.93 52420400 4.93 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260225 0 16.08 16.35 15.98 16.34 22027151 16.34 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260225 0 8.7 9.04 8.67 8.84 184766772 8.84 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260225 0 7.75 8.08 7.72 7.83 145092902 7.83 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260225 0 43 43.8 41.85 42.22 25053820 42.22 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260225 0 108.04 110.19 107.9 109.14 12411893 109.14 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260225 0 7.16 7.2 7.08 7.12 65549100 7.12 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260225 0 19.99 20.25 19.99 20 14286921 20 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260225 0 55.81 57.58 55.7 57.39 169941169 57.39 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260225 0 6.85 6.94 6.84 6.88 17683252 6.88 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260225 0 16.6 17.55 16.52 17.32 24834477 17.32 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260225 0 4.54 4.58 4.53 4.56 11424100 4.56 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260225 0 3.99 4.19 3.98 4.11 203345864 4.11 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260225 0 15.24 15.62 15.24 15.42 5904318 15.42 up up correct
601166.SHG Industrial Bank Co. Ltd 20260225 0 18.37 18.49 18.27 18.3 86086167 18.3 down up incorrect
601168.SHG Western Mining Co.Ltd 20260225 0 33 34.82 32.67 34.15 61546470 34.15 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260225 0 5.4 5.43 5.35 5.36 137374079 5.36 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260225 0 17.02 17.06 16.89 16.98 4183514 16.98 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260225 0 15.39 16.11 15.27 15.79 276239846 15.79 up up correct
601186.SHG China Railway Construction Corporation Limited 20260225 0 7.31 7.51 7.27 7.29 298263425 7.29 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260225 0 3.59 3.66 3.58 3.63 26120433 3.63 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260225 0 14.19 14.38 14.16 14.2 21227825 14.2 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260225 0 6.03 6.1 6.01 6.07 8742200 6.07 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260225 0 8.39 8.61 8.37 8.53 15292351 8.53 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260225 0 28.85 31.74 28.85 31.74 110949781 31.74 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260225 0 19.46 19.64 19.33 19.37 92960174 19.37 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260225 0 10.65 10.95 10.42 10.72 441563243 10.72 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260225 0 5.88 6.14 5.87 5.99 164999293 5.99 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260225 0 5.58 5.61 5.52 5.6 33923037 5.6 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260225 0 6.19 6.26 6.16 6.17 31623000 6.17 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260225 0 23.5 23.76 23.2 23.27 32794812 23.27 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260225 0 11.52 11.96 11.3 11.49 50496104 11.49 down down correct
601228.SHG Guangzhou Port Company Limited 20260225 0 3.46 3.57 3.46 3.52 42742604 3.52 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260225 0 9.91 9.91 9.7 9.75 48539564 9.75 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260225 0 43.07 45.29 41.4 44.94 50337565 44.94 up up correct
601233.SHG Tongkun Group Co. Ltd 20260225 0 24.44 25.18 23.99 24.24 31505760 24.24 down down correct
601236.SHG Hongta Securities Co. Ltd 20260225 0 8.1 8.22 8.09 8.18 18223180 8.18 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260225 0 7.97 8.11 7.96 8.09 34760600 8.09 up up correct
601288.SHG Agricultural Bank of China Limited 20260225 0 6.49 6.53 6.47 6.51 242251386 6.51 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260225 0 9.25 9.3 9.17 9.21 11306600 9.21 down down correct
601311.SHG Camel Group Co. Ltd 20260225 0 9.6 9.78 9.6 9.72 19995530 9.72 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260225 0 64.7 65.74 64.7 65.05 68355572 65.05 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260225 0 8.8 8.86 8.75 8.78 50249344 8.78 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260225 0 3.45 3.57 3.45 3.51 37045700 3.51 up up correct
601328.SHG Bank of Communications Co. Ltd 20260225 0 6.68 6.7 6.62 6.62 140237800 6.62 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260225 0 7.16 7.24 7.14 7.17 7812300 7.17 up up correct
601333.SHG Guangshen Railway Company Limited 20260225 0 3.08 3.15 3.07 3.12 70997002 3.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20260225 0 76.5 77.82 75.71 76.98 17855794 76.98 up up correct
601339.SHG Bros Eastern Co.Ltd 20260225 0 7.16 7.21 7.05 7.07 11288700 7.07 down down correct
601360.SHG 360 Security Technology Inc 20260225 0 12.7 12.8 12.51 12.59 159023038 12.59 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260225 0 4.9 4.95 4.87 4.89 18556013 4.89 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260225 0 5.28 5.34 5.25 5.3 7319556 5.3 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260225 0 11.27 11.48 11.19 11.24 15600412 11.24 down down correct
601375.SHG Central China Securities Co. Ltd 20260225 0 4.35 4.47 4.35 4.44 71825690 4.44 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260225 0 6.87 6.97 6.77 6.82 188366903 6.82 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260225 0 4.11 4.23 4.07 4.2 118035160 4.2 up up correct
601390.SHG China Railway Group Limited 20260225 0 6.06 6.47 5.99 6.19 1258048702 6.19 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260225 0 7.06 7.07 7.03 7.05 219289428 7.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260225 0 5.17 5.23 5.12 5.22 94658582 5.22 up up correct
601456.SHG Guolian Securities Co Ltd 20260225 0 9.77 9.87 9.76 9.83 32542581 9.83 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260225 0 4.59 4.68 4.59 4.63 18305540 4.63 up up correct
601512.SHG China 20260225 0 9.58 9.74 9.58 9.7 4487700 9.7 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260225 0 4.75 4.94 4.74 4.91 52022649 4.91 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260225 0 2.94 3 2.94 2.97 19084148 2.97 up down incorrect
601519.SHG Shanghai DZH Limited 20260225 0 12.18 12.55 12.15 12.44 35446313 12.44 up up correct
601555.SHG Soochow Securities Co. Ltd 20260225 0 9.29 9.53 9.29 9.4 65573102 9.4 up up correct
601566.SHG Joeone Co. Ltd 20260225 0 11.64 11.73 11.63 11.7 7836471 11.7 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260225 0 25.4 26.32 25.1 26 29791147 26 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260225 0 9.96 10.03 9.86 9.89 17729603 9.89 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260225 0 19.48 19.63 19.41 19.6 6139460 19.6 up down incorrect
601588.SHG Beijing North Star Company Limited 20260225 0 1.87 1.96 1.87 1.92 41680512 1.92 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260225 0 29.25 30.73 29.16 29.88 22547039 29.88 up down incorrect
601598.SHG Sinotrans Limited 20260225 0 5.85 5.95 5.85 5.88 20920198 5.88 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260225 0 4.52 4.57 4.46 4.48 72100284 4.48 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260225 0 13.07 13.79 13.01 13.53 324128252 13.53 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260225 0 42.52 42.8 42.01 42.12 34792292 42.12 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260225 0 45.41 45.69 44.84 45.55 15671349 45.55 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260225 0 17.22 17.34 17.22 17.29 9937707 17.29 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260225 0 7.75 8.06 7.71 7.91 88369382 7.91 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260225 0 11.4 11.88 11.4 11.77 60804169 11.77 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260225 0 15.51 16.38 15.42 16.01 72537041 16.01 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260225 0 22.28 22.46 21.65 22.16 62045427 22.16 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260225 0 5.4 5.49 5.33 5.47 98143001 5.47 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260225 0 3.09 3.26 3.08 3.14 652663954 3.14 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260225 0 6.52 6.86 6.42 6.66 230497490 6.66 up up correct
601628.SHG China Life Insurance Company Limited 20260225 0 46.41 46.69 45.73 45.9 25041297 45.9 down down correct
601633.SHG Great Wall Motor Company Limited 20260225 0 20.93 21.22 20.92 20.97 15164781 20.97 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260225 0 7.28 7.54 7.28 7.41 56930600 7.41 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260225 0 5.04 5.06 5.01 5.01 218603585 5.01 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260225 0 8.77 9.06 8.73 8.9 42276103 8.9 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260225 0 5.05 5.16 5.01 5.03 649049360 5.03 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260225 0 5.63 5.79 5.6 5.62 409177885 5.62 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260225 0 16.5 16.91 16.47 16.66 34457460 16.66 up down incorrect
601678.SHG Befar Group Co.Ltd 20260225 0 5.56 5.76 5.54 5.63 114434829 5.63 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260225 0 21.98 22.22 21.56 21.74 99743159 21.74 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260225 0 70.31 70.89 69.33 69.99 22292299 69.99 down down correct
601696.SHG BOC International (China) CO. LTD 20260225 0 13.89 14.58 13.89 14.35 91952524 14.35 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260225 0 35.73 37.4 35.33 36.93 86880562 36.93 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260225 0 14.26 14.71 14.23 14.37 41009426 14.37 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260225 0 6 6.12 5.96 6.03 41425980 6.03 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260225 0 25.04 25.29 24.82 24.93 14740375 24.93 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260225 0 3.3 3.37 3.29 3.33 49194624 3.33 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260225 0 8.97 9.03 8.85 8.89 159676578 8.89 down up incorrect
601766.SHG CRRC Corporation Limited 20260225 0 6.49 6.57 6.38 6.4 320754996 6.4 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260225 0 11.68 11.69 11.36 11.39 65486123 11.39 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260225 0 4.5 4.75 4.48 4.63 283140121 4.63 up up correct
601788.SHG Everbright Securities Company Limited 20260225 0 16.76 16.98 16.64 16.66 40444652 16.66 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260225 0 5.25 5.33 5.25 5.27 26770111 5.27 up up correct
601798.SHG Lanpec Technologies Limited 20260225 0 9.93 9.95 9.7 9.78 8838300 9.78 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260225 0 151.34 153.08 148.32 151.6 2311227 151.6 up up correct
601800.SHG China Communications Construction Company Limited 20260225 0 8.16 8.31 8.07 8.1 84759996 8.1 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260225 0 6.87 6.97 6.81 6.89 12486802 6.89 up up correct
601808.SHG China Oilfield Services Limited 20260225 0 17.38 17.46 16.94 17.05 64032687 17.05 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260225 0 13.98 14.23 13.9 14.15 4446200 14.15 up up correct
601816.SHG Beijing 20260225 0 4.91 4.95 4.89 4.91 163091170 4.91
601818.SHG China Everbright Bank Company Limited 20260225 0 3.28 3.31 3.23 3.24 549013268 3.24 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260225 0 8.79 8.92 8.77 8.83 6987300 8.83 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260225 0 2.6 2.65 2.59 2.64 23182627 2.64 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260225 0 16.17 16.21 16.02 16.06 24211921 16.06 down down correct
601857.SHG PetroChina Company Limited 20260225 0 11.14 11.29 10.93 10.99 250362086 10.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20260225 0 22.44 23.46 22.21 22.87 22978698 22.87 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260225 0 2.77 2.82 2.76 2.79 58971455 2.79 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260225 0 17.18 17.4 17.1 17.15 17054200 17.15 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260225 0 2.73 3 2.72 2.89 450648263 2.89 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260225 0 240 244.88 218.51 228.55 20346910 228.55 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260225 0 13.99 14.75 13.8 14.75 210754342 14.75 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260225 0 31.71 32.32 31.67 32.02 27232513 32.02 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260225 0 10.58 10.71 10.57 10.66 29845106 10.66 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260225 0 1.66 1.75 1.65 1.71 334413852 1.71 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260225 0 14.84 15.04 14.66 14.7 68974159 14.7 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260225 0 21.25 21.63 21.1 21.3 4515800 21.3 up up correct
601886.SHG Jangho Group Co. Ltd 20260225 0 9.29 9.41 9.24 9.33 4954000 9.33 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260225 0 83 83.94 80.61 82.1 68228159 82.1 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260225 0 13.63 13.91 13.1 13.4 223071505 13.4 down down correct
601898.SHG China Coal Energy Company Limited 20260225 0 14.91 15.15 14.65 14.79 29604173 14.79 down down correct
601899.SHG Zijin Mining Group Company Limited 20260225 0 39.4 40.26 38.86 39.63 289709530 39.63 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260225 0 14.55 14.84 14.42 14.7 11918000 14.7 up up correct
601901.SHG Founder Securities Co. Ltd 20260225 0 7.7 7.78 7.68 7.7 96096657 7.7
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260225 0 3.94 4.19 3.94 4.07 128907468 4.07 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260225 0 2.97 3 2.96 2.96 121357695 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260225 0 7.54 7.66 7.46 7.51 53929574 7.51 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260225 0 14.84 15.2 14.75 14.8 191906741 14.8 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260225 0 10.02 10.07 10 10.05 11144496 10.05 up up correct
601929.SHG JiShi Media Co. Ltd 20260225 0 3.68 3.71 3.66 3.7 103040756 3.7 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260225 0 4.32 4.35 4.31 4.33 105389458 4.33 up up correct
601939.SHG China Construction Bank Corporation 20260225 0 8.7 8.71 8.63 8.65 95790331 8.65 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260225 0 7.04 7.63 7.02 7.37 38581742 7.37 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260225 0 9.28 9.4 9.27 9.34 13713728 9.34 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260225 0 21.19 22.63 21.12 22.17 50853756 22.17 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260225 0 20.2 20.27 19.85 19.91 12609091 19.91 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260225 0 15.15 15.4 15.11 15.21 16577760 15.21 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260225 0 6.09 6.13 6.04 6.09 9682900 6.09
601969.SHG Hainan Mining Co. Ltd 20260225 0 11.47 12.47 11.47 12.09 61843164 12.09 up up correct
601975.SHG Nanjing Tanker Corporation 20260225 0 3.89 4.28 3.89 4.07 704793627 4.07 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260225 0 8.57 8.65 8.46 8.49 221676198 8.49 down down correct
601988.SHG Bank of China Limited 20260225 0 5.29 5.31 5.27 5.29 187928206 5.29
601990.SHG Nanjing Securities Co. Ltd 20260225 0 7.85 7.95 7.85 7.91 20365200 7.91 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260225 0 3.76 3.86 3.75 3.8 149351153 3.8 up up correct
601992.SHG BBMG Corporation 20260225 0 2.04 2.12 2.03 2.09 155119641 2.09 up up correct
601995.SHG China International Capital Corp Ltd 20260225 0 34.69 35.09 34.69 34.96 23419806 34.96 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260225 0 2.52 2.59 2.51 2.55 20394300 2.55 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260225 0 5.83 5.88 5.81 5.83 34700554 5.83
601998.SHG China CITIC Bank Corporation Limited 20260225 0 7.36 7.37 7.24 7.25 48099046 7.25 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260225 0 7.54 7.65 7.48 7.53 7014538 7.53 down down correct
603000.SHG People.cn CO. LTD 20260225 0 22.9 23.33 22.71 23.21 60837838 23.21 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260225 0 9.66 9.68 9.42 9.43 4839700 9.43 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260225 0 10.68 11.63 10.61 11.54 114704699 11.54 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260225 0 34.2 34.6 33.18 33.72 61018922 33.72 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260225 0 14.55 14.63 14.2 14.25 4123300 14.25 down down correct
603007.SHG Flower King Eco 20260225 0 6.58 6.67 6.47 6.58 17953304 6.58
603008.SHG Xilinmen Furniture Co.Ltd 20260225 0 20.7 20.94 20.62 20.73 5806246 20.73 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260225 0 49.71 52.95 49.02 51.8 12918562 51.8 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260225 0 12.28 12.64 12.06 12.31 18208972 12.31 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260225 0 25.6 25.7 25.15 25.34 19857480 25.34 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260225 0 8.03 8.17 8 8.06 15463888 8.06 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260225 0 24.9 25.03 24.65 24.65 3182700 24.65 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260225 0 15.25 15.27 15.05 15.12 7314850 15.12 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260225 0 33.36 34.11 32.78 33.74 3209486 33.74 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260225 0 12.81 12.95 12.74 12.84 10564898 12.84 up down incorrect
603018.SHG China Design Group Co. Ltd 20260225 0 8.05 8.14 8.02 8.08 13400200 8.08 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260225 0 91 91.69 89.89 90.62 34078001 90.62 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260225 0 11.05 11.7 11.04 11.23 12910832 11.23 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260225 0 6.96 7.08 6.73 7 20297060 7 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260225 0 11.66 11.89 11.55 11.62 4552700 11.62 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260225 0 5.22 5.34 5.21 5.32 20928019 5.32 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260225 0 17.13 17.19 17.01 17.05 7229162 17.05 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260225 0 64.9 71.39 64.5 69.08 17561470 69.08 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260225 0 10.18 10.31 10.15 10.19 12599708 10.19 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260225 0 10.18 10.3 10.1 10.19 6214051 10.19 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260225 0 20.5 20.61 20.23 20.3 1874600 20.3 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260225 0 2.88 2.97 2.87 2.93 35645375 2.93 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260225 0 57.78 58 54.61 55.91 11588890 55.91 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260225 0 18.99 19.28 18.89 19.23 3625588 19.23 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260225 0 11.19 11.42 11.12 11.2 5881400 11.2 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260225 0 15.37 15.48 15.32 15.38 5619800 15.38 up up correct
603036.SHG Jiangsu Rutong Petro 20260225 0 20.97 21.02 20.4 20.57 4210600 20.57 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260225 0 16.51 16.68 16.31 16.53 5119188 16.53 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260225 0 17.82 18.06 17.77 17.85 3614730 17.85 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260225 0 48.48 48.6 46.72 47.59 10411438 47.59 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260225 0 102.72 102.72 100.5 101.67 1119088 101.67 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260225 0 13.58 13.69 13.52 13.6 2692000 13.6 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260225 0 19.75 20.09 19.26 19.34 31254752 19.34 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260225 0 17.71 17.86 17.63 17.65 4048600 17.65 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260225 0 29.53 29.69 28.77 29.43 6042759 29.43 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260225 0 21.85 21.94 21.55 21.65 4605766 21.65 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260225 0 9.99 10.11 9.96 10.02 3187100 10.02 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260225 0 9.23 10.06 9.22 9.88 29030841 9.88 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260225 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260225 0 12.77 13.4 12.61 13.01 13779300 13.01 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260225 0 39.49 39.5 38.45 39.16 1379050 39.16 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260225 0 6.84 6.87 6.76 6.79 6377510 6.79 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260225 0 29.72 30.47 29.65 30.25 13506099 30.25 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260225 0 11.22 11.29 11.15 11.28 3874800 11.28 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260225 0 38.2 41.17 37.67 40.66 31199160 40.66 up up correct
603068.SHG Beken Corporation 20260225 0 38.1 38.23 37.8 37.96 2566515 37.96 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260225 0 21.55 22.25 21.55 22.05 5303644 22.05 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260225 0 27.18 27.21 26.47 26.61 3820518 26.61 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260225 0 2.78 2.88 2.74 2.88 350660782 2.88 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260225 0 25.08 25.76 24.7 25.52 26361356 25.52 up up correct
603079.SHG Zhejiang Shengda Bio 20260225 0 19.89 19.89 19.33 19.59 2941838 19.59 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260225 0 24.41 24.56 24.13 24.24 2377200 24.24 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260225 0 14.35 14.35 13.64 13.69 14958148 13.69 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260225 0 105.04 107.21 103.98 105.98 14634140 105.98 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260225 0 12.03 12.08 11.94 12.01 5655090 12.01 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260225 0 8.57 8.63 8.51 8.55 14990122 8.55 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260225 0 66.2 67.15 65.85 67.02 5166439 67.02 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260225 0 12.96 13.25 12.96 13.15 25893972 13.15 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260225 0 14.17 14.23 13.98 13.99 4146600 13.99 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260225 0 79.26 79.83 76.22 76.79 3922543 76.79 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260225 0 17.8 18.23 17.8 18.05 4587745 18.05 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260225 0 20.69 20.69 19.91 20.05 5445736 20.05 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260225 0 19.26 19.45 19.05 19.19 2371980 19.19 down down correct
603098.SHG Center International Group Co.Ltd 20260225 0 15.17 15.36 15.09 15.1 4653500 15.1 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260225 0 38.56 39.39 38.55 39.3 5545445 39.3 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260225 0 25.11 25.4 24.99 25.02 5341754 25.02 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260225 0 9.49 9.52 9.41 9.43 4494197 9.43 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260225 0 28.27 28.97 28.27 28.27 17413000 28.27
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260225 0 10.25 10.35 10.19 10.23 11125106 10.23 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260225 0 10.75 10.88 10.53 10.7 9061439 10.7 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260225 0 15.84 16.95 15.7 16.44 42489853 16.44 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260225 0 26.85 26.87 26.63 26.68 2619350 26.68 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260225 0 16.8 17.25 16.68 16.87 9665500 16.87 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260225 0 7.23 7.25 7.17 7.18 8547800 7.18 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260225 0 7.08 7.45 7.08 7.29 19609065 7.29 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260225 0 28.15 29.02 27.79 28.47 15395605 28.47 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260225 0 6.39 6.51 6.38 6.42 5042160 6.42 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260225 0 5.44 5.54 5.38 5.4 11282020 5.4 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260225 0 12.12 12.25 12.07 12.11 16587683 12.11 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260225 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260225 0 12.92 13.61 12.91 13.43 41190259 13.43 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260225 0 7.8 7.9 7.75 7.79 12150200 7.79 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260225 0 34.6 35.39 33.8 35.23 12803021 35.23 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260225 0 5.96 6.05 5.96 5.99 15037410 5.99 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260225 0 253 262.76 252 260.25 2090937 260.25 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260225 0 24.19 25.36 24.08 25.36 15401805 25.36 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260225 0 11.89 12 11.87 11.91 3863974 11.91 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260225 0 20.33 22.8 20 22.33 53810472 22.33 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260225 0 26.33 27.32 26 26.6 7639200 26.6 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260225 0 29.75 30.26 29.4 29.9 6113866 29.9 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260225 0 10.99 11.05 10.92 10.99 9988104 10.99
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260225 0 26.4 26.92 26.14 26.54 1136480 26.54 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260225 0 78.9 79.18 78.57 78.89 3863953 78.89 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260225 0 16.93 17.02 16.44 16.6 5826708 16.6 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260225 0 13.98 14.2 13.83 14.03 8886303 14.03 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260225 0 16.7 16.73 16.43 16.53 9966830 16.53 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260225 0 9.81 9.93 9.74 9.78 9049430 9.78 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260225 0 7.57 7.64 7.55 7.56 4435266 7.56 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260225 0 10.5 10.71 10.44 10.64 19934500 10.64 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260225 0 12.12 12.24 12 12 2947800 12 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260225 0 17.51 17.73 17.4 17.72 2669700 17.72 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260225 0 81.98 85.75 80.88 84.62 11678082 84.62 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260225 0 20.8 20.99 20.76 20.81 1605184 20.81 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260225 0 16.78 17.85 16.78 17.59 20708882 17.59 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260225 0 4.85 4.9 4.81 4.82 10290163 4.82 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260225 0 25.98 26.17 25.73 26.01 12802777 26.01 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260225 0 79 80.21 75.36 78.45 12986610 78.45 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260225 0 16.38 16.5 16.27 16.3 3416866 16.3 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260225 0 5.86 6.12 5.86 5.92 30586400 5.92 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260225 0 21.33 21.69 21.04 21.42 7261400 21.42 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260225 0 27.2 27.98 26.93 27.59 3933130 27.59 up up correct
603195.SHG Gongniu Group Co. Ltd 20260225 0 43.48 44.3 43.25 43.97 4380748 43.97 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260225 0 26.38 26.77 25.85 26.65 3635000 26.65 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260225 0 37.32 37.48 37.1 37.25 3926947 37.25 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260225 0 38.8 38.99 38.7 38.95 2658213 38.95 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260225 0 39.82 40.2 39.41 39.7 2759800 39.7 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260225 0 80.5 81.09 79.15 80.36 3534093 80.36 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260225 0 39.11 39.6 38.41 39.42 3157682 39.42 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260225 0 15.07 15.4 15.06 15.1 3532607 15.1 up up correct
603212.SHG Cybrid Technologies Inc 20260225 0 16.29 16.3 15.72 15.82 27246271 15.82 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260225 0 18.85 19.1 18.56 18.76 7868382 18.76 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260225 0 25.36 26.1 25.36 26.03 3583740 26.03 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260225 0 14.01 14.2 13.97 14.09 9805300 14.09 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260225 0 25.65 26 24.85 24.94 25521620 24.94 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260225 0 12.91 13.1 12.82 12.91 2729300 12.91
603222.SHG Chimin Health Management Co. Ltd 20260225 0 8.92 9.08 8.88 9.07 8406116 9.07 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260225 0 9.66 9.71 9.47 9.57 10476178 9.57 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260225 0 21.38 22.7 21.25 22.1 28845665 22.1 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260225 0 28.41 28.63 27.88 28.61 2298638 28.61 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260225 0 8.73 8.88 8.71 8.78 12904200 8.78 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260225 0 64.29 67.2 63.93 66.71 44419582 66.71 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260225 0 9.65 9.77 9.65 9.74 3974927 9.74 up up correct
603232.SHG Koal Software Co. Ltd 20260225 0 23.88 24.55 23.74 24.09 20015720 24.09 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260225 0 19.55 19.82 19.38 19.71 4295954 19.71 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260225 0 85 85.29 84.24 84.91 5430663 84.91 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260225 0 18.76 19.63 18.76 19.03 2840353 19.03 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260225 0 24.95 25.48 24.65 24.74 6538000 24.74 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260225 0 82.49 84.52 80.11 84.27 39851200 84.27 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260225 0 19.12 19.61 18.93 19.13 4394600 19.13 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260225 0 100.1 100.55 98.22 99.85 27722980 99.85 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260225 0 50.5 53.58 50.42 52.57 20666604 52.57 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260225 0 21.01 21.25 21.01 21.13 2315000 21.13 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260225 0 58.61 59.4 57.87 58.95 8969384 58.95 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260225 0 90.35 99.86 90.35 99.86 30198730 99.86 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260225 0 12.43 12.46 12.32 12.42 4628780 12.42 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260225 0 16.29 16.35 16.21 16.27 721580 16.27 down down correct
603278.SHG Shandong Daye Co. Ltd 20260225 0 12.55 12.78 12.45 12.74 10738340 12.74 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260225 0 18.45 19.36 18.41 18.94 12847639 18.94 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260225 0 48.17 50.8 47.41 50.53 16062437 50.53 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260225 0 68.98 69.56 67.89 69.05 2469690 69.05 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260225 0 36.21 36.28 35.85 35.88 13548050 35.88 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260225 0 11.25 11.3 11 11.02 4039100 11.02 down down correct
603290.SHG StarPower Semiconductor Ltd 20260225 0 107.28 109.6 106.4 108.61 5377926 108.61 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260225 0 122.7 124.07 121 122.08 1700091 122.08 down down correct
603298.SHG Hangcha Group Co. Ltd 20260225 0 30.25 31.43 30.01 31.16 10092292 31.16 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260225 0 11.57 11.84 11.56 11.67 11006398 11.67 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260225 0 7.27 7.42 7.25 7.33 58924272 7.33 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260225 0 86.45 91.2 86.4 89.79 4576958 89.79 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260225 0 15.46 15.72 15.38 15.6 2140532 15.6 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260225 0 17.15 17.44 17.01 17.24 21629410 17.24 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260225 0 85.83 87.71 84.7 86.47 16723648 86.47 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260225 0 67.44 68.28 65.8 66.42 20377698 66.42 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260225 0 15.06 15.2 14.87 14.94 3921476 14.94 down down correct
603311.SHG Zhejiang Goldensea Hi 20260225 0 16.99 17.17 16.68 16.93 6464800 16.93 down down correct
603313.SHG Healthcare Co. Ltd 20260225 0 9.66 9.83 9.65 9.76 9437499 9.76 up up correct
603315.SHG Liaoning Fu 20260225 0 16.53 16.87 16.26 16.32 12437900 16.32 down down correct
603316.SHG Chengbang Eco 20260225 0 14.4 14.55 14.16 14.29 6121270 14.29 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260225 0 13.42 13.51 13.19 13.23 8324519 13.23 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260225 0 7.24 7.32 7.17 7.2 7844270 7.2 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260225 0 38.33 38.49 37.6 38.25 9576239 38.25 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260225 0 24.7 24.99 24.4 24.43 3051680 24.43 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260225 0 8.05 8.25 8 8.14 7487300 8.14 up up correct
603322.SHG Super Telecom Co.Ltd 20260225 0 37.25 37.49 37 37.1 2988100 37.1 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260225 0 5.06 5.1 5.04 5.05 34098339 5.05 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260225 0 26.33 26.7 26.09 26.5 1320820 26.5 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260225 0 10.25 10.46 10.05 10.08 6314640 10.08 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260225 0 10.42 10.59 10.36 10.5 14189891 10.5 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260225 0 12.31 13.42 12.31 13.21 55329906 13.21 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260225 0 11.79 11.91 11.71 11.72 3234280 11.72 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260225 0 8.15 8.53 8.11 8.2 28402265 8.2 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260225 0 19.99 21.22 19.28 20.05 57188018 20.05 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260225 0 14.13 14.21 14 14.07 3596782 14.07 down up incorrect
603333.SHG Sunway Co. Ltd 20260225 0 8.23 8.85 8.2 8.61 29513600 8.61 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260225 0 6.43 6.46 6.37 6.39 9573088 6.39 down up incorrect
603336.SHG Great 20260225 0 9.61 10.15 9.56 10 21443053 10 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260225 0 44.45 46.08 44.4 45.27 4144300 45.27 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260225 0 61 61.5 60.5 61.11 3527178 61.11 up up correct
603339.SHG Square Technology Group Co.Ltd 20260225 0 14.13 14.19 14.12 14.16 3564544 14.16 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260225 0 88.34 91 88.05 90.11 3951448 90.11 up up correct
603348.SHG Wencan Group Co.Ltd 20260225 0 20.33 20.57 20.31 20.44 1781562 20.44 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260225 0 27.68 28 27.53 27.82 718688 27.82 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260225 0 38.06 38.59 36.83 38.13 6717000 38.13 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260225 0 31.5 31.78 31.21 31.35 2529400 31.35 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260225 0 18.38 18.85 18.2 18.56 3984444 18.56 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260225 0 8.42 8.47 8.37 8.4 4819188 8.4 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260225 0 50.05 50.63 49.31 49.89 2941822 49.89 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260225 0 7 7.08 7 7.03 9691340 7.03 up up correct
603360.SHG Dalian BIO 20260225 0 29.4 29.98 29.24 29.4 9525820 29.4
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260225 0 4.07 4.17 4.05 4.16 45106969 4.16 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260225 0 20.37 20.77 20.37 20.44 1123300 20.44 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260225 0 9.71 9.78 9.7 9.76 11357852 9.76 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260225 0 17.25 17.49 17.25 17.33 5270402 17.33 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260225 0 18.02 18.14 17.98 18.01 6283655 18.01 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260225 0 32.02 32.26 32.02 32.07 3792676 32.07 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260225 0 3.77 3.79 3.74 3.77 5818544 3.77
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260225 0 7.26 7.34 7.17 7.18 6021883 7.18 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260225 0 71.78 72 69.24 70.97 8768727 70.97 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260225 0 38.8 39.31 38.73 39.05 1268320 39.05 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260225 0 35.77 36.03 35.55 35.95 2334100 35.95 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260225 0 7.44 7.57 7.43 7.45 2899000 7.45 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260225 0 15.07 15.7 15.06 15.53 19159900 15.53 up up correct
603387.SHG Getein Biotech Inc 20260225 0 8.76 8.87 8.73 8.74 6099313 8.74 down down correct
603389.SHG A 20260225 0 48 48.4 46.8 48.05 2561800 48.05 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260225 0 13.21 13.27 13.02 13.05 5769500 13.05 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260225 0 40.95 41.27 40.8 41.06 1817340 41.06 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260225 0 31.36 31.78 31.08 31.64 10102344 31.64 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260225 0 41.33 41.5 40.71 41.1 6909577 41.1 down down correct
603398.SHG BanBao Co. Ltd 20260225 0 9.14 9.5 9.14 9.39 6368732 9.39 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260225 0 10.99 11.99 10.98 11.71 62384683 11.71 up up correct
603408.SHG Runner Xiamen Corp 20260225 0 13.37 13.53 13.33 13.36 2773600 13.36 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260225 0 56.75 57.21 56.08 56.54 2229067 56.54 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260225 0 8.28 8.29 8.04 8.1 15315900 8.1 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260225 0 10.85 10.85 10.5 10.62 6425522 10.62 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260225 0 12.05 12.18 12.04 12.16 2506159 12.16 up up correct
603444.SHG G 20260225 0 424.65 424.65 421 423.59 913015 423.59 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260225 0 17.66 17.95 17.63 17.82 8500400 17.82 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260225 0 10.68 10.75 10.4 10.53 7137550 10.53 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260225 0 12.43 14 12.41 12.97 186503821 12.97 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260225 0 17.23 17.6 17.21 17.4 6098556 17.4 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260225 0 73.15 73.4 72.07 72.4 5371866 72.4 down down correct
603488.SHG Flying Technology Co. Ltd 20260225 0 9.74 9.79 9.64 9.79 4448700 9.79 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260225 0 29.53 29.93 29.36 29.85 2322657 29.85 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260225 0 30.3 30.8 29.83 30.13 18941103 30.13 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260225 0 23.63 23.95 23.3 23.49 7697245 23.49 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260225 0 13.54 13.59 13.37 13.42 5583578 13.42 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260225 0 117.29 118.26 116.9 117.84 12001186 117.84 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260225 0 19.91 20.93 19.88 20.66 24877524 20.66 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260225 0 13.99 14.36 13.99 14.26 2690900 14.26 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260225 0 31.4 31.66 30.93 31.06 6075150 31.06 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260225 0 26.97 26.98 26.72 26.77 3929031 26.77 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260225 0 19.02 19.22 19 19.09 1178700 19.09 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260225 0 161.02 169.8 160.2 168.45 7838547 168.45 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260225 0 12.55 12.72 12.53 12.72 5485139 12.72 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260225 0 9.9 9.99 9.83 9.86 7773900 9.86 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260225 0 13.81 13.89 13.52 13.56 3574100 13.56 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260225 0 10.48 10.63 10.42 10.56 6304868 10.56 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260225 0 11.13 11.42 11.12 11.31 6663780 11.31 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260225 0 9.82 9.87 9.72 9.75 9124695 9.75 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260225 0 49.55 50.2 49.2 49.73 3786930 49.73 up up correct
603533.SHG IReader Technology Co. Ltd 20260225 0 31.21 31.58 30.47 30.47 50602100 30.47 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260225 0 9.95 10.03 9.91 9.97 2895010 9.97 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260225 0 10.84 11.03 10.83 10.88 3908395 10.88 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260225 0 21.47 21.54 21.3 21.51 2874097 21.51 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260225 0 11.95 12.2 11.93 12.05 3150360 12.05 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260225 0 38.7 39.49 38.32 39 3703824 39 up up correct
603557.SHG Qibu Co.Ltd 20260225 0 3.22 3.35 3.2 3.35 13546924 3.35 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260225 0 12.19 12.24 12.03 12.06 2837700 12.06 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260225 0 7 7.18 6.89 7.17 12564000 7.17 up up correct
603566.SHG Pulike Biological Engineering Inc 20260225 0 14.04 14.19 14.03 14.09 3207000 14.09 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260225 0 8.11 8.3 8.11 8.26 12210726 8.26 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260225 0 28.37 28.76 28.14 28.26 4580046 28.26 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260225 0 7.54 7.63 7.52 7.56 6016798 7.56 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260225 0 11.44 11.44 11.21 11.32 7274940 11.32 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260225 0 14.52 14.53 14.21 14.21 5307100 14.21 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260225 0 24.55 25.08 24.44 24.71 3905529 24.71 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260225 0 14.78 15.59 14.65 15.59 2742800 15.59 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260225 0 37.61 37.61 36.93 37.01 7667132 37.01 down down correct
603585.SHG Suli Co. Ltd 20260225 0 21.9 22.68 21.89 22.1 7934482 22.1 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260225 0 18.98 19.05 18.85 18.85 1663942 18.85 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260225 0 13.05 13.05 12.94 12.95 1444140 12.95 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260225 0 11.5 11.85 11.38 11.69 59883369 11.69 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260225 0 28.05 28.24 27.99 28.13 7847615 28.13 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260225 0 42 42.72 41.81 42.32 1370300 42.32 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260225 0 17.15 17.15 17.02 17.15 2124685 17.15
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260225 0 52.32 54.02 52.1 52.9 14263528 52.9 up down incorrect
603598.SHG Inly Media Co. Ltd 20260225 0 25.75 25.8 24.9 25.35 25383900 25.35 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260225 0 14.98 15.33 14.72 14.82 23086631 14.82 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260225 0 11.96 12.04 11.84 11.84 4401700 11.84 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260225 0 12.05 13.02 11.78 13.02 165280589 13.02 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260225 0 15.21 15.25 14.89 14.9 7655541 14.9 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260225 0 71.49 72.05 71.47 71.72 2942440 71.72 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260225 0 57.72 58.18 57.1 57.77 6950811 57.77 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260225 0 24.45 24.88 24.06 24.33 5854152 24.33 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260225 0 11.08 11.39 10.89 11.16 15073283 11.16 up up correct
603609.SHG Liaoning Wellhope Agri 20260225 0 7.32 7.38 7.3 7.31 3737450 7.31 down down correct
603610.SHG Keeson Technology Corporation Limited 20260225 0 18.51 18.79 18.48 18.74 5081321 18.74 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260225 0 24.43 24.54 24.3 24.35 3681920 24.35 down down correct
603612.SHG Sunstone Development Co. Ltd 20260225 0 32 33.48 31.53 33.42 28898839 33.42 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260225 0 26.92 27.77 26.9 27.36 10518162 27.36 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260225 0 22.81 23.27 22.81 22.96 2408200 22.96 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260225 0 7.4 8.18 7.29 8.01 114097767 8.01 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260225 0 7.84 7.92 7.83 7.85 5546680 7.85 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260225 0 15.8 16.3 14.8 15.14 150760486 15.14 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260225 0 36.85 39.41 36.31 37.8 55398195 37.8 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260225 0 26.08 27.06 25.5 26.9 24132554 26.9 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260225 0 14.41 15.04 14.32 14.67 12440500 14.67 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260225 0 55.99 56 52.53 53.7 28766412 53.7 down down correct
603630.SHG Lafang China Co.Ltd 20260225 0 19.97 20.39 19.77 20.24 4898300 20.24 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260225 0 9.33 9.42 9.3 9.33 5021790 9.33
603636.SHG Linewell Software Co. Ltd 20260225 0 11.25 11.29 11.18 11.21 8521430 11.21 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260225 0 13.4 13.42 13.15 13.2 5565257 13.2 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260225 0 24.36 25.19 23.98 24.8 13852593 24.8 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260225 0 14.49 14.95 14.49 14.57 5644758 14.57 up down incorrect
603648.SHG Shanghai Shine 20260225 0 10.58 10.62 10.51 10.55 2632500 10.55 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260225 0 60.8 61.98 59.82 61.33 21143671 61.33 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260225 0 41.65 41.65 40.75 41.36 1108200 41.36 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260225 0 24.05 24.68 23.78 24.37 3687020 24.37 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260225 0 30.05 30.64 29.6 29.67 1928500 29.67 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260225 0 36.28 36.55 36.26 36.42 2530755 36.42 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260225 0 29.15 30.1 29.03 29.71 30623804 29.71 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260225 0 10.02 10.27 9.9 10.23 14114858 10.23 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260225 0 35.74 35.77 35.05 35.12 1122300 35.12 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260225 0 67.26 67.26 66.21 66.48 4133877 66.48 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260225 0 44.36 45.4 44.16 44.57 9256236 44.57 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260225 0 32.95 32.96 32 32.21 2713941 32.21 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260225 0 31.65 31.65 31.2 31.4 2981375 31.4 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260225 0 82.7 82.9 79.44 80.18 43532621 80.18 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260225 0 14.93 15.14 14.91 15 5585119 15 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260225 0 4.73 4.82 4.67 4.73 10563775 4.73
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260225 0 11.2 11.34 11.2 11.3 1493600 11.3 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260225 0 18.58 18.59 18.22 18.26 2055500 18.26 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260225 0 40.59 41.06 40.28 40.55 15099111 40.55 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260225 0 16.36 17.08 16.28 16.65 10757870 16.65 up up correct
603680.SHG KTK Group Co. Ltd 20260225 0 15.06 15.3 15.01 15.2 2346070 15.2 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260225 0 21.51 21.75 21.38 21.52 4704910 21.52 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260225 0 7.64 8.05 7.6 7.93 23366800 7.93 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260225 0 24.5 25.2 24.5 24.85 7253536 24.85 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260225 0 27.73 28.28 27 27.9 9576454 27.9 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260225 0 23.6 23.82 23.4 23.72 15501035 23.72 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260225 0 11.38 11.4 11.2 11.23 10272431 11.23 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260225 0 48.67 50.82 48.46 49.63 40187404 49.63 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260225 0 8.42 8.5 8.41 8.41 4397080 8.41 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260225 0 28.37 28.86 28.21 28.75 13419338 28.75 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260225 0 12.64 12.85 12.62 12.75 5916219 12.75 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260225 0 18.8 18.9 18.64 18.88 6448108 18.88 up up correct
603697.SHG YouYou Foods Co. Ltd 20260225 0 12.5 12.6 12.36 12.43 10442084 12.43 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260225 0 33.4 34.25 32.8 33.78 23367176 33.78 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260225 0 56.01 56.45 54.51 55.71 3512003 55.71 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260225 0 14.7 14.84 14.34 14.36 4322400 14.36 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260225 0 20.42 20.43 19.93 20.05 4590182 20.05 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260225 0 14.63 15.07 14.56 14.93 11493770 14.93 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260225 0 21.13 21.46 20.92 20.96 1050600 20.96 down down correct
603707.SHG Nanjing King 20260225 0 10 10.05 9.96 10.01 12699516 10.01 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260225 0 12.71 12.79 12.61 12.69 4221400 12.69 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260225 0 19.17 19.36 19.02 19.06 1579000 19.06 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260225 0 13.48 13.6 13.43 13.54 2361800 13.54 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260225 0 19.75 19.95 19.69 19.89 11289361 19.89 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260225 0 65.21 69.12 65.16 68.66 3249010 68.66 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260225 0 22.02 22.55 21.91 22.39 7435046 22.39 up up correct
603717.SHG TianYu Eco 20260225 0 7.88 7.96 7.79 7.81 6405080 7.81 down down correct
603718.SHG Shanghai Hile Bio 20260225 0 4.99 5.05 4.96 4.98 15910858 4.98 down down correct
603719.SHG Bestore Co.Ltd 20260225 0 11.32 11.46 11.32 11.39 5072400 11.39 up up correct
603721.SHG TVZone Media Co. Ltd 20260225 0 21.35 21.69 21.23 21.69 2032900 21.69 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260225 0 40.61 41.1 39.95 40 1656900 40 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260225 0 10.34 10.47 10.29 10.31 5094544 10.31 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260225 0 28.02 28.49 27.62 27.92 4280604 27.92 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260225 0 17.66 17.99 17.41 17.72 14343341 17.72 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260225 0 71.26 71.49 70.24 70.47 6191308 70.47 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260225 0 19.29 19.3 18.84 18.92 7206743 18.92 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260225 0 11.06 11.39 10.98 11.25 19469511 11.25 up up correct
603733.SHG Xianhe Co.Ltd 20260225 0 24.68 25.28 24.57 24.68 6145600 24.68
603737.SHG SKSHU Paint Co.Ltd 20260225 0 53.28 56.17 53.28 54.3 8405754 54.3 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260225 0 17.76 19.58 17.66 19.2 56660810 19.2 up up correct
603739.SHG Qingdao Vland Biotech INC 20260225 0 15.91 16 15.8 15.9 4381879 15.9 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260225 0 33.62 33.99 33.5 33.7 1509600 33.7 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260225 0 43.04 44.8 42.8 44.73 15014306 44.73 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260225 0 14.97 15 14.82 14.89 3040549 14.89 down down correct
603766.SHG Loncin Motor Co. Ltd 20260225 0 16.72 16.78 15.85 15.9 28475843 15.9 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260225 0 21.51 21.59 21.37 21.49 2585890 21.49 down down correct
603768.SHG Changqing Machinery Company Limited 20260225 0 12.3 12.41 12.19 12.19 2418600 12.19 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260225 0 38 39.15 37.51 38.51 8140963 38.51 up up correct
603776.SHG Youon Technology Co.Ltd 20260225 0 18.71 19 18.6 18.73 2830546 18.73 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260225 0 13.04 13.1 12.97 13.07 3546686 13.07 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260225 0 14.95 15.46 14.6 15.04 65922104 15.04 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260225 0 6.97 7.04 6.94 6.96 4979600 6.96 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260225 0 68.02 69.28 67.72 68.42 1328018 68.42 up up correct
603787.SHG Jiangsu Xinri E 20260225 0 13.85 13.93 13.67 13.7 2605900 13.7 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260225 0 16.77 16.79 16.67 16.72 1586100 16.72 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260225 0 5.76 5.92 5.76 5.84 2540472 5.84 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260225 0 24.35 24.86 23.74 24.79 6135680 24.79 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260225 0 5.13 5.16 5.09 5.09 6431480 5.09 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260225 0 15.89 16.06 15.77 15.85 3231010 15.85 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260225 0 74.2 78.78 73.72 77.47 68858061 77.47 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260225 0 40.3 41.73 39.82 41.32 6557886 41.32 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260225 0 9.47 9.73 9.46 9.6 7313284 9.6 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260225 0 10.39 10.46 10.19 10.25 10985285 10.25 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260225 0 18.35 18.48 17.87 18.24 52076250 18.24 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260225 0 10.1 10.4 10.1 10.19 6212000 10.19 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260225 0 12.96 13.14 12.93 13.04 17510611 13.04 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260225 0 17.14 17.45 17.09 17.21 2327800 17.21 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260225 0 11.68 11.8 11.66 11.73 3239407 11.73 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260225 0 34.08 35.1 33.33 34.33 865000 34.33 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260225 0 7.1 7.22 7.05 7.09 14228990 7.09 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260225 0 35.51 36.41 35.11 35.8 5908100 35.8 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260225 0 6.97 7.07 6.97 7.02 8940196 7.02 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260225 0 3.98 4.06 3.95 3.98 11264500 3.98
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260225 0 13.05 13.07 12.84 12.87 3432100 12.87 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260225 0 112.01 112.01 110.01 112.01 488499 112.01
603823.SHG Lily Group Co. Ltd 20260225 0 17.33 17.71 17.21 17.54 11714929 17.54 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260225 0 9.48 9.63 9.48 9.6 2011000 9.6 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260225 0 18.84 20.57 18.76 20.57 13480670 20.57 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260225 0 6.96 7.17 6.92 7.17 6238504 7.17 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260225 0 25.05 27.25 24.83 26.32 12727040 26.32 up down incorrect
603833.SHG Oppein Home Group Inc 20260225 0 57.66 60.16 57.66 58.91 1950215 58.91 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260225 0 7.54 7.7 7.46 7.7 1267700 7.7 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260225 0 8.13 8.33 8.11 8.21 3005540 8.21 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260225 0 5.65 5.74 5.64 5.68 12980300 5.68 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260225 0 18.07 18.09 18 18.04 2555900 18.04 down down correct
603855.SHG Warom Technology Incorporated Company 20260225 0 20.55 20.77 20.4 20.57 3623900 20.57 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260225 0 14.05 14.34 13.98 14.07 3998800 14.07 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260225 0 16.92 17.21 16.86 17.13 5390267 17.13 up up correct
603859.SHG Nancal Technology Co.Ltd 20260225 0 47.4 48.6 47.17 47.46 6334200 47.46 up up correct
603860.SHG RoadMainT Co.Ltd 20260225 0 33.59 33.76 33.16 33.18 837300 33.18 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260225 0 18.1 18.28 17.77 18.13 27101722 18.13 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260225 0 19.83 20.87 19.18 20.41 16392844 20.41 up up correct
603866.SHG Toly Bread Co.Ltd 20260225 0 5.36 5.47 5.36 5.43 14301579 5.43 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260225 0 32.47 33.47 32.28 33.16 7962265 33.16 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260225 0 37.06 37.36 36.93 37.18 897593 37.18 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260225 0 9.97 10.28 9.92 10.19 1536365 10.19 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260225 0 14.69 15.27 14.63 15.08 15821059 15.08 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260225 0 19.7 20.34 19.23 19.73 37632854 19.73 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260225 0 15.59 15.77 15.58 15.73 1849100 15.73 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260225 0 8.9 9.35 8.81 9.21 31804086 9.21 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260225 0 6.32 6.6 6.28 6.58 17887556 6.58 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260225 0 6.88 6.95 6.81 6.85 4869409 6.85 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260225 0 39.03 39.44 38.2 38.41 60338082 38.41 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260225 0 30.4 31.04 30.38 30.85 4750404 30.85 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260225 0 14.97 15.1 14.96 15.02 6820790 15.02 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260225 0 14.08 14.33 14.01 14.14 13368260 14.14 up up correct
603886.SHG Ganso Co. Ltd 20260225 0 13.53 13.64 13.4 13.41 3205400 13.41 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260225 0 15.99 16.12 15.67 15.89 24041242 15.89 down down correct
603888.SHG Xinhuanet Co. Ltd 20260225 0 22.76 23.09 22.7 23 20913419 23 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260225 0 9.32 9.39 9.2 9.29 4825362 9.29 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260225 0 15.16 15.31 15.13 15.21 10082894 15.21 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260225 0 184.65 185.3 180.93 182.35 4500382 182.35 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260225 0 34.03 34.65 33 33.2 2353000 33.2 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260225 0 20.78 20.96 20.78 20.84 1597900 20.84 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260225 0 27.52 27.52 27.25 27.41 2840478 27.41 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260225 0 15.7 15.7 15.02 15.06 4918200 15.06 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260225 0 27.03 27.26 26.85 26.98 3956600 26.98 down down correct
603900.SHG Leysen Jewellery Inc 20260225 0 8.93 8.98 8.82 8.85 11415980 8.85 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260225 0 14.8 14.8 14.46 14.5 8663255 14.5 down down correct
603903.SHG CSD Water Service Co. Ltd 20260225 0 12.68 12.74 12.62 12.7 3734240 12.7 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260225 0 18.61 19.05 18.52 18.8 16621807 18.8 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260225 0 25.6 25.87 25.37 25.42 880394 25.42 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260225 0 11.95 11.98 11.83 11.87 2784300 11.87 down up incorrect
603912.SHG Nanjing Canatal Data 20260225 0 9.28 9.29 9.07 9.12 15095720 9.12 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260225 0 17.41 17.46 17.24 17.28 6256100 17.28 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260225 0 12.57 13.15 12.57 12.74 19404379 12.74 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260225 0 15.32 15.33 15.03 15.09 8718300 15.09 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260225 0 15.89 16.05 15.8 15.98 12130854 15.98 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260225 0 20.9 21.66 20.82 21.5 9434100 21.5 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260225 0 62.53 63.82 60.99 63.08 33058225 63.08 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260225 0 22.22 22.77 22.03 22.38 5532300 22.38 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260225 0 23.29 23.57 22.92 23.46 3417728 23.46 up up correct
603927.SHG Sinosoft Co.Ltd 20260225 0 19.28 19.39 19.23 19.26 8614511 19.26 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260225 0 16.33 16.37 16.21 16.29 4435109 16.29 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260225 0 145 145.04 136.6 140.46 6325460 140.46 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260225 0 23.55 23.62 23.36 23.52 3058500 23.52 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260225 0 12.6 13.24 12.55 13.17 58005510 13.17 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260225 0 13.52 13.69 13.38 13.42 3291714 13.42 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260225 0 26.19 27.19 26.02 26.88 13736169 26.88 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260225 0 24.29 24.8 24.12 24.2 8800463 24.2 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260225 0 29.46 30.28 29 29.7 3575700 29.7 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260225 0 19.82 19.82 19.5 19.66 3493300 19.66 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260225 0 38.62 39.48 36 36.78 13418028 36.78 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260225 0 30 30.08 29.34 29.77 1188010 29.77 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260225 0 6.98 7.01 6.78 6.8 12326400 6.8 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260225 0 19.01 19.6 18.69 18.86 9627700 18.86 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260225 0 6.99 6.99 6.59 6.76 61381704 6.76 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260225 0 26.52 26.59 25.12 25.63 24772519 25.63 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260225 0 13.48 13.49 13.18 13.45 8724656 13.45 down down correct
603967.SHG China Master Logistics Co. Ltd 20260225 0 13.02 13.16 13.02 13.03 2805000 13.03 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260225 0 16.69 17.47 16.31 16.8 30427199 16.8 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260225 0 10.16 10.37 10.13 10.26 10179168 10.26 up up correct
603970.SHG Sino 20260225 0 13.85 14.06 13.82 13.9 4336818 13.9 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260225 0 20.74 21.15 20.71 20.85 1067800 20.85 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260225 0 14.71 15.18 14.65 15.01 13278759 15.01 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260225 0 25.51 26.88 25.48 26.44 10796365 26.44 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260225 0 75.7 78.99 75.24 77.28 8525518 77.28 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260225 0 8.6 8.86 8.32 8.4 111559164 8.4 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260225 0 9 9.07 8.88 8.91 6404362 8.91 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260225 0 30.48 30.75 30.42 30.5 3359700 30.5 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260225 0 16.91 17.22 16.84 16.92 12673710 16.92 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260225 0 316 317.01 301.96 311.32 28572801 311.32 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260225 0 9.37 9.46 9.27 9.33 6117800 9.33 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260225 0 29.03 29.18 28.36 28.72 4664409 28.72 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260225 0 19 19.39 18.95 19.25 5931853 19.25 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260225 0 15.19 15.3 15.08 15.12 6853433 15.12 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260225 0 93.81 95 91.01 94.01 2038800 94.01 up down incorrect
603992.SHG Xiamen Solex High 20260225 0 38.33 38.35 36.38 37.8 4489739 37.8 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260225 0 23 23.86 22.83 23.45 295178065 23.45 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260225 0 19.3 19.87 19.24 19.58 5987480 19.58 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260225 0 14.34 14.76 14.34 14.5 9626768 14.5 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260225 0 12.6 12.63 12.46 12.54 5969900 12.54 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260225 0 7.7 7.95 7.6 7.81 23891206 7.81 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260225 0 8.35 8.37 8.17 8.19 5488730 8.19 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260225 0 44.53 45.83 43.51 45.68 2745301 45.68 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260225 0 11.18 11.39 11.06 11.19 5715900 11.19 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260225 0 40.48 40.5 37.08 38.08 9620285 38.08 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260225 0 18.19 18.27 18.14 18.22 3686800 18.22 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260225 0 6.84 7.04 6.83 7.01 4580600 7.01 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260225 0 128 130.5 126.07 128.21 531031 128.21 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260225 0 76.17 78.56 74.1 78.09 2720430 78.09 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260225 0 34.05 34.43 33.65 34.1 4185984 34.1 up up correct
688002.SHG Raytron Technology Co.Ltd 20260225 0 114.04 115.53 111.72 115 8159070 115 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260225 0 72.88 75.54 71.7 74.8 3416102 74.8 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260225 0 24.93 25.04 24.61 24.83 2734435 24.83 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260225 0 31.6 32.85 31.21 32.4 24506679 32.4 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260225 0 30.15 30.96 30.03 30.63 5038438 30.63 up up correct
688007.SHG Appotronics Corporation Limited 20260225 0 17 17.35 17 17.19 4628927 17.19 up up correct
688008.SHG Montage Technology Co. Ltd 20260225 0 174.62 174.63 165.61 167.74 35992104 167.74 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260225 0 5.7 5.77 5.69 5.75 50031568 5.75 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260225 0 31.1 31.44 30.93 31.14 2376995 31.14 up up correct
688011.SHG Harbin Xinguang Optic 20260225 0 70.55 74.5 67.51 73.82 3570619 73.82 up up correct
688012.SHG Advanced Micro 20260225 0 351.3 376.22 339.88 369.1 17665293 369.1 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260225 0 26.9 26.99 26.2 26.3 2803280 26.3 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260225 0 97.41 102.5 97.12 101.6 2420651 101.6 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260225 0 161.49 171.39 160.87 167.8 4425488 167.8 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260225 0 270.95 284 266.2 278 3406735 278 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260225 0 99.3 104 98.01 101.95 1850808 101.95 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260225 0 24.92 25.1 24.48 24.74 1639804 24.74 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260225 0 17.1 17.33 16.96 16.99 4083011 16.99 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260225 0 56.99 57.39 55.71 55.93 4717773 55.93 down down correct
688025.SHG Shenzhen JPT Opto 20260225 0 208.78 209.99 194.01 202.05 6800930 202.05 down down correct
688027.SHG QuantumCTek Co Ltd 20260225 0 655.41 676 641.02 670 2866517 670 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260225 0 98.9 99.4 91.7 92.55 11194868 92.55 down down correct
688029.SHG Micro 20260225 0 79.72 82.8 79.37 82.12 1728507 82.12 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260225 0 17.85 17.97 17.54 17.57 2948954 17.57 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260225 0 10.89 10.89 10.39 10.49 34482838 10.49 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260225 0 58.4 58.87 58.13 58.25 5937586 58.25 down down correct
688037.SHG KINGSEMI Co. Ltd 20260225 0 204 217.4 199 212.2 6367360 212.2 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260225 0 53.87 54.85 53.14 53.6 4087776 53.6 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260225 0 36.36 37.58 36.21 36.97 856339 36.97 up up correct
688058.SHG Beijing Baolande Software Corporation 20260225 0 32.1 32.77 31.93 32.37 1740861 32.37 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260225 0 48.81 49.12 48.27 48.68 580283 48.68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260225 0 24.1 25.8 23.8 25.65 21237943 25.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260225 0 134.84 135.57 133.5 133.93 965121 133.93 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260225 0 30 30.56 30 30.44 653674 30.44 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260225 0 58.25 58.69 57.42 57.61 1645904 57.61 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260225 0 42.48 43.63 40.94 43.28 3063839 43.28 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260225 0 22.03 22.39 21.85 22.24 3318573 22.24 up up correct
688088.SHG ArcSoft Corporation Limited 20260225 0 47.6 47.77 47.09 47.34 5703074 47.34 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260225 0 19.87 19.98 19.8 19.84 1910923 19.84 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260225 0 54.98 56.22 53.11 55.9 5465006 55.9 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260225 0 9.69 9.71 9.45 9.47 4650997 9.47 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260225 0 10.3 10.34 9.65 9.67 9410312 9.67 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260225 0 96.02 96.79 94.89 95.44 10454709 95.44 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260225 0 42.76 43.23 42.57 42.98 2306328 42.98 up up correct
688101.SHG Suntar Environmental Technology Co 20260225 0 17.36 17.63 17.33 17.6 2979882 17.6 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260225 0 22.33 23.49 22.25 23.2 13196710 23.2 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260225 0 22.55 23.04 22.52 22.65 8874765 22.65 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260225 0 294.99 296.6 292.28 295.6 5808450 295.6 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260225 0 48.36 50.09 48.28 49.53 10487557 49.53 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260225 0 30.82 30.82 29.52 29.97 5659751 29.97 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260225 0 83.53 86.3 82.88 85.65 18641805 85.65 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260225 0 146 147.03 141.7 144.69 8492821 144.69 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260225 0 20.89 22.46 20.81 22.08 72911278 22.08 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260225 0 30.12 30.7 30.12 30.53 2339281 30.53 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260225 0 30.47 31.47 30.04 31.39 5319900 31.39 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260225 0 32.99 33.29 32.8 32.89 2272719 32.89 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260225 0 40.99 41.13 38.58 39.1 51683194 39.1 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260225 0 48.21 48.96 47.71 47.88 3077097 47.88 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260225 0 21.42 21.64 21.21 21.28 6372129 21.28 down down correct
688166.SHG BrightGene Bio 20260225 0 45 45.88 44.71 45.26 5688601 45.26 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260225 0 71.9 74.29 71.26 72.84 1078988 72.84 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260225 0 152 153.2 150.62 150.71 2285606 150.71 down down correct
688177.SHG Bio 20260225 0 23.61 23.82 23.4 23.66 1618832 23.66 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260225 0 25.93 26.19 25.77 25.97 1062782 25.97 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260225 0 34.37 34.99 34.23 34.75 6974218 34.75 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260225 0 35.3 36.71 34.78 36 5671605 36 up up correct
688185.SHG Cansino Biologics Inc 20260225 0 65 65.71 65 65.5 1508651 65.5 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260225 0 22.63 23.15 22.58 23 6588854 23 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260225 0 151.61 153.95 150.4 150.66 1369085 150.66 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260225 0 8.65 8.75 8.58 8.61 4342758 8.61 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260225 0 82.82 84.41 78.5 79.9 1862536 79.9 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260225 0 101.82 102.49 100.82 102.41 260020 102.41 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260225 0 27.7 32.97 27.43 30.85 18380744 30.85 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260225 0 294.05 301.79 284.6 293.24 2843422 293.24 down down correct
688202.SHG Shanghai Medicilon Inc 20260225 0 64.49 68.82 63.46 68.31 3484569 68.31 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260225 0 35.21 36.97 35.07 36.82 17557481 36.82 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260225 0 22.78 22.88 22.39 22.54 2463434 22.54 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260225 0 126.08 134 118.25 123.23 8554723 123.23 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260225 0 85.8 89.3 83.08 87.86 6917268 87.86 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260225 0 1079.99 1109 1074 1082.65 5760623 1082.65 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260225 0 130.81 131 122.28 125.2 7126590 125.2 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260225 0 85.16 87.23 83.72 86.05 3106595 86.05 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260225 0 66.91 70.7 65.9 69.53 5943459 69.53 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260225 0 25.18 26.37 25.18 25.52 9221791 25.52 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260225 0 74 76.71 73.93 76.54 2828038 76.54 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260225 0 30.15 30.18 29.67 30.04 2240998 30.04 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260225 0 24.9 25.01 24.7 24.84 1396783 24.84 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260225 0 20.16 20.47 20.03 20.07 5932513 20.07 down up incorrect
688300.SHG Novoray Corporation 20260225 0 64.24 68.9 62.89 68.5 7963187 68.5 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260225 0 37.01 38.7 36.5 38.13 2731513 38.13 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260225 0 17.93 17.98 17.7 17.83 1722250 17.83 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260225 0 46.03 47.2 45.7 46.7 5291857 46.7 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260225 0 51.31 51.5 47.3 48.42 8823272 48.42 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260225 0 125.43 129.49 125 127.9 2808035 127.9 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260225 0 31.29 32.05 31.2 31.86 6089064 31.86 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260225 0 102.15 107.2 101.93 106.44 9636812 106.44 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260225 0 60.6 63.76 59.53 63.18 9523568 63.18 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260225 0 33.59 33.86 32.71 33.33 2164013 33.33 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260225 0 34.8 35.14 34.45 34.9 1327191 34.9 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260225 0 34.37 34.98 34.16 34.57 1215834 34.57 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260225 0 19.8 19.93 19.72 19.82 2581207 19.82 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260225 0 48.23 48.82 48.02 48.36 4014604 48.36 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260225 0 23.37 23.4 22.51 22.73 21499155 22.73 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260225 0 46.38 46.63 46 46.31 392318 46.31 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260225 0 134.29 136.5 132.28 134.79 1601246 134.79 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260225 0 25.59 26.07 25.34 25.84 5511679 25.84 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260225 0 40.17 44.58 40.17 44.15 2515680 44.15 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260225 0 43.25 46.4 42.4 46.04 38142286 46.04 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260225 0 14 14.03 13.92 13.99 2874683 13.99 down down correct
688396.SHG China Resources Microelectronics Limited 20260225 0 58.9 60.69 58.34 59.81 13676687 59.81 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260225 0 25.04 25.06 24.09 24.83 3100475 24.83 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260225 0 65.29 65.3 62.05 63.35 2526253 63.35 down down correct
688418.SHG Genew Technologies Co Ltd 20260225 0 40.2 40.48 39.51 40.42 6917358 40.42 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260225 0 18.7 19.12 18.58 18.65 1730215 18.65 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260225 0 17.2 17.62 17.08 17.23 5481771 17.23 up up correct
688500.SHG HCR Co Ltd 20260225 0 60.47 60.47 59.4 59.72 1319574 59.72 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260225 0 98.97 99.61 93.02 96.49 17272810 96.49 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260225 0 12.62 12.62 12.35 12.49 1445049 12.49 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260225 0 28.76 28.88 28.5 28.73 1068755 28.73 down down correct
688579.SHG Dareway Software Co Ltd 20260225 0 12.95 13.04 12.67 12.8 9642524 12.8 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260225 0 56.02 57.36 56 56.46 1326675 56.46 up up correct
688588.SHG Linkage Software Co. LTD 20260225 0 14.18 14.26 14.1 14.18 3926615 14.18
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260225 0 24.68 26.65 24.41 26.16 11547533 26.16 up up correct
688598.SHG KBC Corporation Ltd 20260225 0 27.93 28.47 27.76 28.38 3530751 28.38 up up correct
688599.SHG Trina Solar Co. Ltd 20260225 0 19.53 20.08 19.47 19.94 43989472 19.94 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260225 0 27.19 27.59 26.71 27.43 1831350 27.43 up up correct
900901.SHG INESA Intelligent Tech Inc 20260225 0 0.713 0.715 0.703 0.706 1270076 0.706 down down correct
900902.SHG Shanghai Shibei Hi 20260225 0 0.17 0.175 0.169 0.172 1753600 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260225 0 0.206 0.209 0.206 0.207 1473596 0.207 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.